0.95
最終更新: 2024-08-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 14.00 | 14.00 | 13.20 | 13.75 | 0.1M |
| 2022-12-29 | 14.25 | 14.50 | 12.50 | 14.00 | 0.3M |
| 2022-12-28 | 15.25 | 16.00 | 14.01 | 14.25 | 0.2M |
| 2022-12-23 | 14.50 | 15.77 | 14.16 | 15.25 | 0.2M |
| 2022-12-22 | 14.25 | 14.88 | 14.01 | 14.50 | 0.3M |
| 2022-12-21 | 15.25 | 15.50 | 13.21 | 14.25 | 0.5M |
| 2022-12-20 | 16.00 | 16.50 | 15.00 | 15.25 | 0.3M |
| 2022-12-19 | 17.25 | 17.90 | 15.00 | 16.00 | 0.3M |
| 2022-12-16 | 18.00 | 19.00 | 16.00 | 17.25 | 0.4M |
| 2022-12-15 | 18.75 | 20.00 | 16.04 | 18.00 | 0.3M |
| 2022-12-14 | 21.00 | 22.00 | 18.00 | 18.75 | 0.2M |
| 2022-12-13 | 18.50 | 22.00 | 17.45 | 21.00 | 0.4M |
| 2022-12-12 | 19.00 | 20.00 | 17.00 | 18.50 | 0.3M |
| 2022-12-09 | 18.50 | 20.00 | 18.00 | 18.00 | 0.3M |
| 2022-12-08 | 22.50 | 26.00 | 18.00 | 20.80 | 1.1M |
| 2022-12-07 | 17.50 | 27.20 | 16.20 | 22.50 | 2.2M |
| 2022-12-06 | 17.50 | 18.00 | 15.00 | 17.50 | 0.7M |
| 2022-12-05 | 30.00 | 32.20 | 12.50 | 15.10 | 0.6M |