| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-30 |
143.00 |
143.00 |
143.00 |
143.00 |
0.0M |
| 2022-12-29 |
144.00 |
145.00 |
144.00 |
144.00 |
0.0M |
| 2022-12-28 |
145.00 |
145.00 |
145.00 |
145.00 |
0.0M |
| 2022-12-27 |
147.00 |
147.00 |
147.00 |
147.00 |
0.0M |
| 2022-12-23 |
145.00 |
145.00 |
144.00 |
145.00 |
0.0M |
| 2022-12-22 |
148.00 |
148.00 |
146.00 |
146.00 |
0.0M |
| 2022-12-21 |
146.00 |
146.00 |
146.00 |
146.00 |
0.0M |
| 2022-12-20 |
141.00 |
143.00 |
141.00 |
143.00 |
0.0M |
| 2022-12-15 |
147.00 |
147.00 |
143.00 |
143.00 |
0.0M |
| 2022-12-12 |
149.00 |
149.00 |
144.00 |
147.00 |
0.0M |
| 2022-12-09 |
151.00 |
151.00 |
151.00 |
151.00 |
0.0M |
| 2022-12-08 |
152.00 |
152.00 |
152.00 |
152.00 |
0.0M |
| 2022-12-06 |
154.00 |
154.00 |
154.00 |
154.00 |
0.0M |
| 2022-12-05 |
156.00 |
156.00 |
155.00 |
155.00 |
0.0M |
| 2022-12-02 |
156.00 |
156.00 |
156.00 |
156.00 |
0.0M |
| 2022-12-01 |
156.00 |
156.00 |
156.00 |
156.00 |
0.0M |
| 2022-11-30 |
154.00 |
154.00 |
154.00 |
154.00 |
0.0M |
| 2022-11-29 |
154.00 |
154.00 |
152.00 |
152.00 |
0.0M |
| 2022-11-28 |
154.00 |
154.00 |
154.00 |
154.00 |
0.0M |
| 2022-11-25 |
158.00 |
158.00 |
158.00 |
158.00 |
0.0M |
| 2022-11-24 |
157.00 |
158.00 |
157.00 |
158.00 |
0.0M |
| 2022-11-22 |
158.00 |
158.00 |
158.00 |
158.00 |
0.0M |
| 2022-11-15 |
153.00 |
153.00 |
153.00 |
153.00 |
0.0M |
| 2022-11-11 |
154.00 |
154.00 |
154.00 |
154.00 |
0.0M |
| 2022-11-10 |
160.00 |
160.00 |
160.00 |
160.00 |
0.0M |
| 2022-11-08 |
157.00 |
157.00 |
156.00 |
156.00 |
0.0M |
| 2022-11-07 |
157.00 |
157.00 |
157.00 |
157.00 |
0.0M |
| 2022-11-04 |
155.00 |
155.00 |
155.00 |
155.00 |
0.0M |
| 2022-11-03 |
159.00 |
160.00 |
159.00 |
160.00 |
0.0M |
| 2022-11-01 |
165.00 |
165.00 |
161.00 |
161.00 |
0.0M |
| 2022-10-31 |
165.00 |
165.00 |
164.00 |
164.00 |
0.0M |
| 2022-10-27 |
160.00 |
163.00 |
160.00 |
163.00 |
0.0M |
| 2022-10-24 |
154.00 |
159.00 |
154.00 |
159.00 |
0.0M |
| 2022-10-14 |
149.00 |
149.00 |
142.00 |
142.00 |
0.0M |
| 2022-10-10 |
152.00 |
152.00 |
152.00 |
152.00 |
0.0M |
| 2022-10-06 |
152.00 |
152.00 |
152.00 |
152.00 |
0.0M |
| 2022-10-04 |
151.00 |
151.00 |
151.00 |
151.00 |
0.0M |
| 2022-09-28 |
148.00 |
148.00 |
148.00 |
148.00 |
0.0M |
| 2022-09-26 |
152.00 |
152.00 |
152.00 |
152.00 |
0.0M |
| 2022-09-22 |
151.00 |
151.00 |
151.00 |
151.00 |
0.0M |
| 2022-09-21 |
154.00 |
156.00 |
153.00 |
153.00 |
0.0M |
| 2022-09-20 |
153.00 |
153.00 |
153.00 |
153.00 |
0.0M |
| 2022-09-19 |
152.00 |
152.00 |
152.00 |
152.00 |
0.0M |
| 2022-09-13 |
155.00 |
155.00 |
155.00 |
155.00 |
0.0M |
| 2022-09-12 |
156.00 |
156.00 |
156.00 |
156.00 |
0.0M |
| 2022-09-08 |
155.00 |
155.00 |
155.00 |
155.00 |
0.0M |
| 2022-09-07 |
153.00 |
153.00 |
153.00 |
153.00 |
0.0M |
| 2022-09-02 |
153.00 |
153.00 |
153.00 |
153.00 |
0.0M |
| 2022-08-31 |
154.00 |
154.00 |
154.00 |
154.00 |
0.0M |
| 2022-08-30 |
162.00 |
162.00 |
153.00 |
153.00 |
0.0M |
| 2022-08-25 |
162.00 |
163.00 |
162.00 |
163.00 |
0.0M |
| 2022-08-22 |
162.00 |
162.00 |
162.00 |
162.00 |
0.0M |
| 2022-08-19 |
163.00 |
163.00 |
163.00 |
163.00 |
0.0M |
| 2022-08-18 |
164.00 |
164.00 |
164.00 |
164.00 |
0.0M |
| 2022-08-17 |
163.00 |
163.00 |
161.00 |
161.00 |
0.0M |
| 2022-08-15 |
160.00 |
161.00 |
160.00 |
161.00 |
0.0M |
| 2022-08-12 |
156.00 |
156.00 |
156.00 |
156.00 |
0.0M |
| 2022-08-11 |
158.00 |
159.00 |
156.00 |
156.00 |
0.0M |
| 2022-08-08 |
154.00 |
155.00 |
154.00 |
155.00 |
0.0M |
| 2022-08-05 |
154.00 |
154.00 |
154.00 |
154.00 |
0.0M |
| 2022-08-02 |
152.00 |
152.00 |
152.00 |
152.00 |
0.0M |
| 2022-08-01 |
154.00 |
154.00 |
153.00 |
153.00 |
0.0M |
| 2022-07-29 |
149.00 |
154.00 |
148.00 |
154.00 |
0.0M |
| 2022-07-27 |
143.00 |
143.00 |
143.00 |
143.00 |
0.0M |
| 2022-07-25 |
141.00 |
141.00 |
141.00 |
141.00 |
0.0M |
| 2022-07-21 |
140.00 |
140.00 |
140.00 |
140.00 |
0.0M |
| 2022-07-12 |
131.00 |
131.00 |
131.00 |
131.00 |
0.0M |
| 2022-07-11 |
131.00 |
131.00 |
131.00 |
131.00 |
0.0M |
| 2022-07-08 |
132.00 |
132.00 |
131.00 |
131.00 |
0.0M |
| 2022-07-05 |
126.00 |
128.00 |
126.00 |
128.00 |
0.0M |
| 2022-07-04 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0M |
| 2022-07-01 |
125.00 |
128.00 |
124.00 |
125.00 |
0.0M |
| 2022-06-30 |
123.00 |
124.00 |
123.00 |
124.00 |
0.0M |
| 2022-06-29 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0M |
| 2022-06-28 |
126.00 |
129.00 |
126.00 |
129.00 |
0.0M |
| 2022-06-27 |
124.00 |
124.00 |
124.00 |
124.00 |
0.0M |
| 2022-06-22 |
123.00 |
123.00 |
123.00 |
123.00 |
0.0M |
| 2022-06-21 |
123.00 |
123.00 |
123.00 |
123.00 |
0.0M |
| 2022-06-20 |
123.00 |
123.00 |
123.00 |
123.00 |
0.0M |
| 2022-06-17 |
122.00 |
123.00 |
122.00 |
123.00 |
0.0M |
| 2022-06-14 |
128.00 |
128.00 |
128.00 |
128.00 |
0.0M |
| 2022-06-13 |
131.00 |
131.00 |
131.00 |
131.00 |
0.0M |
| 2022-06-10 |
135.00 |
135.00 |
135.00 |
135.00 |
0.0M |
| 2022-06-09 |
138.00 |
138.00 |
138.00 |
138.00 |
0.0M |
| 2022-06-08 |
138.00 |
138.00 |
138.00 |
138.00 |
0.0M |
| 2022-06-07 |
138.00 |
142.00 |
138.00 |
142.00 |
0.0M |
| 2022-06-06 |
137.00 |
139.00 |
137.00 |
139.00 |
0.0M |
| 2022-06-03 |
136.00 |
137.00 |
136.00 |
137.00 |
0.0M |
| 2022-06-02 |
136.00 |
136.00 |
136.00 |
136.00 |
0.0M |
| 2022-06-01 |
135.00 |
135.00 |
135.00 |
135.00 |
0.0M |
| 2022-05-31 |
131.00 |
133.00 |
131.00 |
133.00 |
0.0M |
| 2022-05-30 |
135.00 |
135.00 |
134.00 |
134.00 |
0.0M |
| 2022-05-25 |
127.00 |
128.00 |
127.00 |
128.00 |
0.0M |
| 2022-05-23 |
124.00 |
124.00 |
124.00 |
124.00 |
0.0M |
| 2022-05-20 |
124.00 |
124.00 |
124.00 |
124.00 |
0.0M |
| 2022-05-19 |
124.00 |
124.00 |
124.00 |
124.00 |
0.0M |
| 2022-05-17 |
131.00 |
131.00 |
131.00 |
131.00 |
0.0M |
| 2022-05-16 |
130.00 |
130.00 |
130.00 |
130.00 |
0.0M |
| 2022-05-11 |
129.00 |
129.00 |
129.00 |
129.00 |
0.0M |
| 2022-05-10 |
126.00 |
128.00 |
126.00 |
128.00 |
0.0M |
| 2022-05-09 |
128.00 |
128.00 |
128.00 |
128.00 |
0.0M |
| 2022-05-06 |
130.00 |
130.00 |
129.00 |
129.00 |
0.0M |
| 2022-05-05 |
134.00 |
134.00 |
133.00 |
133.00 |
0.0M |
| 2022-05-03 |
133.00 |
133.00 |
133.00 |
133.00 |
0.0M |
| 2022-05-02 |
134.00 |
134.00 |
132.00 |
132.00 |
0.0M |
| 2022-04-29 |
135.00 |
135.00 |
135.00 |
135.00 |
0.0M |
| 2022-04-28 |
135.00 |
135.00 |
135.00 |
135.00 |
0.0M |
| 2022-04-27 |
136.00 |
136.00 |
136.00 |
136.00 |
0.0M |
| 2022-04-25 |
135.00 |
135.00 |
135.00 |
135.00 |
0.0M |
| 2022-04-22 |
140.00 |
140.00 |
138.00 |
138.00 |
0.0M |
| 2022-04-20 |
138.00 |
140.00 |
137.00 |
140.00 |
0.0M |
| 2022-04-19 |
137.00 |
138.00 |
137.00 |
138.00 |
0.0M |
| 2022-04-14 |
138.00 |
138.00 |
138.00 |
138.00 |
0.0M |
| 2022-04-13 |
138.00 |
138.00 |
138.00 |
138.00 |
0.0M |
| 2022-04-08 |
141.00 |
141.00 |
141.00 |
141.00 |
0.0M |
| 2022-04-07 |
140.00 |
140.00 |
140.00 |
140.00 |
0.0M |
| 2022-04-06 |
142.00 |
142.00 |
142.00 |
142.00 |
0.0M |
| 2022-04-05 |
145.00 |
145.00 |
145.00 |
145.00 |
0.0M |
| 2022-04-04 |
142.00 |
143.00 |
142.00 |
143.00 |
0.0M |
| 2022-04-01 |
140.00 |
140.00 |
140.00 |
140.00 |
0.0M |
| 2022-03-25 |
140.80 |
140.80 |
140.80 |
140.80 |
0.0M |
| 2022-03-24 |
141.00 |
141.00 |
141.00 |
141.00 |
0.0M |
| 2022-03-23 |
140.20 |
140.20 |
138.50 |
138.50 |
0.0M |
| 2022-03-22 |
139.70 |
139.70 |
139.70 |
139.70 |
0.0M |
| 2022-03-21 |
134.60 |
134.60 |
134.60 |
134.60 |
0.0M |
| 2022-03-18 |
134.40 |
134.40 |
134.40 |
134.40 |
0.0M |
| 2022-03-16 |
133.70 |
133.70 |
133.70 |
133.70 |
0.0M |
| 2022-03-14 |
132.00 |
132.00 |
132.00 |
132.00 |
0.0M |
| 2022-03-11 |
134.60 |
134.90 |
134.60 |
134.90 |
0.0M |
| 2022-03-08 |
135.90 |
135.90 |
134.50 |
134.50 |
0.0M |
| 2022-03-07 |
136.10 |
138.60 |
136.10 |
137.40 |
0.0M |
| 2022-03-04 |
133.80 |
134.60 |
133.40 |
133.50 |
0.0M |
| 2022-03-03 |
136.00 |
136.00 |
133.70 |
133.70 |
0.0M |
| 2022-03-02 |
132.60 |
133.40 |
132.60 |
133.40 |
0.0M |
| 2022-03-01 |
131.80 |
133.60 |
131.80 |
133.00 |
0.0M |
| 2022-02-28 |
135.00 |
136.50 |
127.40 |
130.00 |
0.0M |
| 2022-02-21 |
125.10 |
125.10 |
125.10 |
125.10 |
0.0M |
| 2022-02-16 |
127.10 |
127.10 |
127.10 |
127.10 |
0.0M |
| 2022-02-15 |
124.40 |
124.40 |
124.40 |
124.40 |
0.0M |
| 2022-02-09 |
121.40 |
121.50 |
121.40 |
121.50 |
0.0M |
| 2022-02-08 |
121.50 |
121.50 |
121.50 |
121.50 |
0.0M |
| 2022-02-03 |
123.10 |
123.10 |
119.40 |
119.40 |
0.0M |
| 2022-01-31 |
121.10 |
121.10 |
121.10 |
121.10 |
0.0M |
| 2022-01-25 |
123.50 |
123.50 |
123.50 |
123.50 |
0.0M |
| 2022-01-24 |
128.10 |
129.00 |
126.90 |
126.90 |
0.0M |
| 2022-01-19 |
131.20 |
131.20 |
131.20 |
131.20 |
0.0M |
| 2022-01-14 |
131.10 |
131.10 |
131.10 |
131.10 |
0.0M |
| 2022-01-13 |
130.70 |
131.00 |
130.70 |
130.90 |
0.0M |
| 2022-01-12 |
130.60 |
130.60 |
130.60 |
130.60 |
0.0M |
| 2022-01-10 |
129.50 |
130.80 |
129.50 |
130.80 |
0.0M |
| 2022-01-07 |
130.20 |
130.20 |
130.20 |
130.20 |
0.0M |
| 2022-01-05 |
129.50 |
129.50 |
129.50 |
129.50 |
0.0M |
| 2022-01-04 |
129.40 |
129.80 |
129.40 |
129.80 |
0.0M |
| 2022-01-03 |
126.80 |
126.80 |
126.80 |
126.80 |
0.0M |