994.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 999.00 | 999.00 | 985.00 | 994.00 | 0.0M |
| 2025-09-26 | 999.00 | 1,010.00 | 999.00 | 1,002.00 | 0.0M |
| 2025-09-25 | 1,016.00 | 1,016.00 | 1,001.00 | 1,001.00 | 0.0M |
| 2025-09-24 | 1,004.00 | 1,016.00 | 998.00 | 1,007.00 | 0.0M |
| 2025-09-22 | 1,017.00 | 1,017.00 | 1,006.00 | 1,007.00 | 0.0M |
| 2025-09-19 | 1,016.00 | 1,030.00 | 1,007.00 | 1,015.00 | 0.0M |
| 2025-09-18 | 1,001.00 | 1,015.00 | 1,001.00 | 1,015.00 | 0.0M |
| 2025-09-17 | 1,030.00 | 1,030.00 | 1,001.00 | 1,005.00 | 0.0M |
| 2025-09-16 | 1,036.00 | 1,036.00 | 1,016.00 | 1,030.00 | 0.0M |
| 2025-09-12 | 1,060.00 | 1,060.00 | 1,023.00 | 1,036.00 | 0.0M |
| 2025-09-11 | 1,044.00 | 1,058.00 | 1,031.00 | 1,058.00 | 0.0M |
| 2025-09-10 | 1,039.00 | 1,053.00 | 1,036.00 | 1,044.00 | 0.0M |
| 2025-09-09 | 1,033.00 | 1,046.00 | 1,026.00 | 1,031.00 | 0.0M |
| 2025-09-08 | 1,026.00 | 1,034.00 | 1,020.00 | 1,025.00 | 0.0M |
| 2025-09-05 | 1,022.00 | 1,022.00 | 1,008.00 | 1,015.00 | 0.0M |
| 2025-09-04 | 1,014.00 | 1,038.00 | 964.00 | 1,022.00 | 0.1M |
| 2025-09-03 | 1,009.00 | 1,021.00 | 1,006.00 | 1,013.00 | 0.0M |
| 2025-09-02 | 1,004.00 | 1,008.00 | 996.00 | 1,004.00 | 0.0M |
| 2025-09-01 | 988.00 | 1,008.00 | 988.00 | 999.00 | 0.0M |
| 2025-08-29 | 1,009.00 | 1,010.00 | 988.00 | 991.00 | 0.0M |
| 2025-08-28 | 1,006.00 | 1,012.00 | 998.00 | 1,012.00 | 0.0M |
| 2025-08-27 | 1,029.00 | 1,029.00 | 1,009.00 | 1,012.00 | 0.0M |
| 2025-08-26 | 1,015.00 | 1,029.00 | 1,003.00 | 1,022.00 | 0.0M |
| 2025-08-25 | 1,009.00 | 1,035.00 | 1,000.00 | 1,020.00 | 0.0M |
| 2025-08-22 | 1,050.00 | 1,050.00 | 1,011.00 | 1,013.00 | 0.0M |
| 2025-08-21 | 1,041.00 | 1,056.00 | 1,035.00 | 1,048.00 | 0.0M |
| 2025-08-20 | 1,065.00 | 1,065.00 | 1,034.00 | 1,041.00 | 0.0M |
| 2025-08-19 | 1,037.00 | 1,071.00 | 1,021.00 | 1,068.00 | 0.0M |
| 2025-08-18 | 1,065.00 | 1,065.00 | 1,027.00 | 1,037.00 | 0.0M |
| 2025-08-15 | 1,070.00 | 1,096.00 | 1,062.00 | 1,068.00 | 0.0M |
| 2025-08-14 | 1,021.00 | 1,069.00 | 1,021.00 | 1,069.00 | 0.0M |
| 2025-08-13 | 1,018.00 | 1,040.00 | 1,009.00 | 1,021.00 | 0.0M |
| 2025-08-12 | 997.00 | 1,015.00 | 991.00 | 1,006.00 | 0.0M |
| 2025-08-08 | 980.00 | 1,000.00 | 961.00 | 990.00 | 0.1M |
| 2025-08-07 | 957.00 | 978.00 | 950.00 | 971.00 | 0.0M |
| 2025-08-06 | 944.00 | 954.00 | 932.00 | 948.00 | 0.0M |
| 2025-08-05 | 947.00 | 966.00 | 945.00 | 945.00 | 0.0M |
| 2025-08-04 | 947.00 | 972.00 | 946.00 | 953.00 | 0.0M |
| 2025-08-01 | 1,012.00 | 1,012.00 | 973.00 | 977.00 | 0.0M |
| 2025-07-31 | 1,016.00 | 1,047.00 | 1,001.00 | 1,005.00 | 0.0M |
| 2025-07-30 | 982.00 | 1,019.00 | 977.00 | 1,014.00 | 0.1M |
| 2025-07-29 | 969.00 | 994.00 | 969.00 | 974.00 | 0.0M |
| 2025-07-28 | 960.00 | 976.00 | 950.00 | 969.00 | 0.0M |
| 2025-07-25 | 939.00 | 959.00 | 939.00 | 958.00 | 0.0M |
| 2025-07-24 | 939.00 | 945.00 | 932.00 | 939.00 | 0.0M |
| 2025-07-23 | 946.00 | 954.00 | 926.00 | 932.00 | 0.0M |
| 2025-07-22 | 931.00 | 941.00 | 912.00 | 941.00 | 0.0M |
| 2025-07-18 | 914.00 | 937.00 | 914.00 | 930.00 | 0.0M |
| 2025-07-17 | 905.00 | 915.00 | 903.00 | 912.00 | 0.0M |
| 2025-07-16 | 902.00 | 914.00 | 899.00 | 902.00 | 0.0M |
| 2025-07-15 | 901.00 | 906.00 | 899.00 | 902.00 | 0.0M |
| 2025-07-14 | 909.00 | 910.00 | 900.00 | 900.00 | 0.0M |
| 2025-07-11 | 902.00 | 902.00 | 895.00 | 900.00 | 0.0M |
| 2025-07-10 | 904.00 | 905.00 | 893.00 | 893.00 | 0.0M |
| 2025-07-09 | 896.00 | 908.00 | 894.00 | 898.00 | 0.0M |
| 2025-07-08 | 896.00 | 896.00 | 888.00 | 894.00 | 0.0M |
| 2025-07-07 | 889.00 | 899.00 | 881.00 | 891.00 | 0.0M |
| 2025-07-04 | 883.00 | 886.00 | 879.00 | 881.00 | 0.0M |
| 2025-07-03 | 886.00 | 894.00 | 880.00 | 883.00 | 0.0M |
| 2025-07-02 | 891.00 | 896.00 | 885.00 | 886.00 | 0.0M |
| 2025-07-01 | 885.00 | 893.00 | 885.00 | 889.00 | 0.0M |
| 2025-06-30 | 873.00 | 889.00 | 873.00 | 885.00 | 0.0M |
| 2025-06-27 | 875.00 | 880.00 | 871.00 | 877.00 | 0.0M |
| 2025-06-26 | 874.00 | 876.00 | 869.00 | 872.00 | 0.0M |
| 2025-06-25 | 876.00 | 876.00 | 867.00 | 872.00 | 0.0M |
| 2025-06-24 | 867.00 | 876.00 | 864.00 | 875.00 | 0.0M |
| 2025-06-23 | 868.00 | 870.00 | 863.00 | 867.00 | 0.0M |
| 2025-06-20 | 869.00 | 877.00 | 862.00 | 863.00 | 0.0M |
| 2025-06-19 | 867.00 | 867.00 | 862.00 | 865.00 | 0.0M |
| 2025-06-18 | 860.00 | 866.00 | 860.00 | 861.00 | 0.0M |
| 2025-06-17 | 860.00 | 864.00 | 858.00 | 860.00 | 0.0M |
| 2025-06-16 | 862.00 | 869.00 | 859.00 | 862.00 | 0.0M |
| 2025-06-13 | 869.00 | 870.00 | 861.00 | 862.00 | 0.0M |
| 2025-06-12 | 864.00 | 868.00 | 861.00 | 864.00 | 0.0M |
| 2025-06-11 | 861.00 | 865.00 | 859.00 | 860.00 | 0.0M |
| 2025-06-10 | 861.00 | 865.00 | 860.00 | 861.00 | 0.0M |
| 2025-06-09 | 860.00 | 864.00 | 860.00 | 861.00 | 0.0M |
| 2025-06-06 | 866.00 | 866.00 | 859.00 | 860.00 | 0.0M |
| 2025-06-05 | 859.00 | 864.00 | 859.00 | 860.00 | 0.0M |
| 2025-06-04 | 859.00 | 860.00 | 858.00 | 858.00 | 0.0M |
| 2025-06-03 | 858.00 | 859.00 | 856.00 | 858.00 | 0.0M |
| 2025-06-02 | 856.00 | 860.00 | 855.00 | 855.00 | 0.0M |
| 2025-05-30 | 856.00 | 860.00 | 854.00 | 856.00 | 0.0M |
| 2025-05-29 | 859.00 | 859.00 | 853.00 | 856.00 | 0.0M |
| 2025-05-28 | 860.00 | 860.00 | 850.00 | 860.00 | 0.0M |
| 2025-05-27 | 858.00 | 860.00 | 852.00 | 860.00 | 0.0M |
| 2025-05-26 | 856.00 | 865.00 | 852.00 | 852.00 | 0.0M |
| 2025-05-23 | 851.00 | 857.00 | 847.00 | 856.00 | 0.0M |
| 2025-05-22 | 853.00 | 856.00 | 850.00 | 851.00 | 0.0M |
| 2025-05-21 | 858.00 | 858.00 | 853.00 | 853.00 | 0.0M |
| 2025-05-20 | 860.00 | 862.00 | 856.00 | 858.00 | 0.0M |
| 2025-05-19 | 864.00 | 864.00 | 860.00 | 862.00 | 0.0M |
| 2025-05-16 | 853.00 | 860.00 | 852.00 | 856.00 | 0.0M |
| 2025-05-15 | 850.00 | 861.00 | 846.00 | 846.00 | 0.0M |
| 2025-05-14 | 852.00 | 852.00 | 847.00 | 852.00 | 0.0M |
| 2025-05-13 | 861.00 | 861.00 | 846.00 | 851.00 | 0.0M |
| 2025-05-12 | 872.00 | 872.00 | 854.00 | 858.00 | 0.0M |
| 2025-05-09 | 850.00 | 875.00 | 850.00 | 869.00 | 0.0M |
| 2025-05-08 | 861.00 | 866.00 | 834.00 | 845.00 | 0.0M |
| 2025-05-07 | 822.00 | 857.00 | 822.00 | 851.00 | 0.0M |
| 2025-05-02 | 820.00 | 827.00 | 817.00 | 818.00 | 0.0M |
| 2025-05-01 | 823.00 | 823.00 | 813.00 | 818.00 | 0.0M |
| 2025-04-30 | 817.00 | 825.00 | 817.00 | 819.00 | 0.0M |
| 2025-04-28 | 819.00 | 823.00 | 818.00 | 819.00 | 0.0M |
| 2025-04-25 | 818.00 | 821.00 | 818.00 | 819.00 | 0.0M |
| 2025-04-24 | 821.00 | 821.00 | 818.00 | 818.00 | 0.0M |
| 2025-04-23 | 819.00 | 829.00 | 819.00 | 821.00 | 0.0M |
| 2025-04-22 | 818.00 | 823.00 | 815.00 | 823.00 | 0.0M |
| 2025-04-21 | 821.00 | 823.00 | 818.00 | 819.00 | 0.0M |
| 2025-04-18 | 820.00 | 826.00 | 820.00 | 821.00 | 0.0M |
| 2025-04-17 | 827.00 | 827.00 | 820.00 | 820.00 | 0.0M |
| 2025-04-16 | 825.00 | 825.00 | 818.00 | 818.00 | 0.0M |
| 2025-04-15 | 829.00 | 830.00 | 822.00 | 825.00 | 0.0M |
| 2025-04-14 | 830.00 | 830.00 | 822.00 | 824.00 | 0.0M |
| 2025-04-11 | 812.00 | 870.00 | 812.00 | 830.00 | 0.0M |
| 2025-04-10 | 808.00 | 828.00 | 802.00 | 823.00 | 0.0M |
| 2025-04-09 | 798.00 | 800.00 | 782.00 | 793.00 | 0.0M |
| 2025-04-08 | 805.00 | 805.00 | 797.00 | 800.00 | 0.0M |
| 2025-04-07 | 771.00 | 806.00 | 761.00 | 797.00 | 0.0M |
| 2025-04-04 | 811.00 | 811.00 | 782.00 | 806.00 | 0.0M |
| 2025-04-03 | 811.00 | 820.00 | 811.00 | 812.00 | 0.0M |
| 2025-04-02 | 821.00 | 821.00 | 821.00 | 821.00 | 0.0M |
| 2025-04-01 | 823.00 | 826.00 | 821.00 | 821.00 | 0.0M |
| 2025-03-31 | 829.00 | 838.00 | 817.00 | 823.00 | 0.0M |
| 2025-03-28 | 830.00 | 836.00 | 825.00 | 830.00 | 0.0M |
| 2025-03-27 | 850.00 | 852.00 | 845.00 | 845.00 | 0.0M |
| 2025-03-26 | 844.00 | 850.00 | 843.00 | 848.00 | 0.0M |
| 2025-03-25 | 846.00 | 850.00 | 843.00 | 844.00 | 0.0M |
| 2025-03-24 | 846.00 | 850.00 | 844.00 | 846.00 | 0.0M |
| 2025-03-21 | 844.00 | 848.00 | 843.00 | 846.00 | 0.0M |
| 2025-03-19 | 841.00 | 847.00 | 840.00 | 844.00 | 0.0M |
| 2025-03-18 | 837.00 | 842.00 | 833.00 | 840.00 | 0.0M |
| 2025-03-17 | 836.00 | 838.00 | 830.00 | 836.00 | 0.0M |
| 2025-03-14 | 831.00 | 833.00 | 830.00 | 831.00 | 0.0M |
| 2025-03-13 | 833.00 | 834.00 | 830.00 | 832.00 | 0.0M |
| 2025-03-12 | 830.00 | 831.00 | 829.00 | 830.00 | 0.0M |
| 2025-03-11 | 830.00 | 833.00 | 829.00 | 833.00 | 0.0M |
| 2025-03-10 | 829.00 | 834.00 | 828.00 | 834.00 | 0.0M |
| 2025-03-07 | 830.00 | 830.00 | 828.00 | 829.00 | 0.0M |
| 2025-03-06 | 829.00 | 829.00 | 827.00 | 828.00 | 0.0M |
| 2025-03-05 | 827.00 | 829.00 | 827.00 | 828.00 | 0.0M |
| 2025-03-04 | 826.00 | 833.00 | 826.00 | 827.00 | 0.0M |
| 2025-03-03 | 830.00 | 830.00 | 826.00 | 829.00 | 0.0M |
| 2025-02-28 | 823.00 | 826.00 | 823.00 | 824.00 | 0.0M |
| 2025-02-27 | 824.00 | 826.00 | 823.00 | 826.00 | 0.0M |
| 2025-02-26 | 824.00 | 824.00 | 822.00 | 824.00 | 0.0M |
| 2025-02-25 | 823.00 | 830.00 | 823.00 | 824.00 | 0.0M |
| 2025-02-21 | 828.00 | 828.00 | 823.00 | 826.00 | 0.0M |
| 2025-02-20 | 827.00 | 828.00 | 824.00 | 828.00 | 0.0M |
| 2025-02-19 | 828.00 | 828.00 | 823.00 | 826.00 | 0.0M |
| 2025-02-18 | 826.00 | 830.00 | 825.00 | 830.00 | 0.0M |
| 2025-02-17 | 826.00 | 827.00 | 823.00 | 826.00 | 0.0M |
| 2025-02-14 | 824.00 | 826.00 | 820.00 | 824.00 | 0.0M |
| 2025-02-13 | 823.00 | 825.00 | 820.00 | 824.00 | 0.0M |
| 2025-02-12 | 823.00 | 823.00 | 817.00 | 821.00 | 0.0M |
| 2025-02-10 | 823.00 | 832.00 | 817.00 | 822.00 | 0.0M |
| 2025-02-07 | 829.00 | 835.00 | 826.00 | 834.00 | 0.0M |
| 2025-02-06 | 828.00 | 832.00 | 826.00 | 830.00 | 0.0M |
| 2025-02-05 | 826.00 | 827.00 | 826.00 | 827.00 | 0.0M |
| 2025-02-04 | 828.00 | 834.00 | 826.00 | 826.00 | 0.0M |
| 2025-02-03 | 830.00 | 836.00 | 826.00 | 827.00 | 0.0M |
| 2025-01-31 | 827.00 | 830.00 | 826.00 | 830.00 | 0.0M |
| 2025-01-30 | 828.00 | 829.00 | 825.00 | 827.00 | 0.0M |
| 2025-01-29 | 826.00 | 830.00 | 826.00 | 828.00 | 0.0M |
| 2025-01-28 | 826.00 | 827.00 | 826.00 | 827.00 | 0.0M |
| 2025-01-27 | 825.00 | 830.00 | 824.00 | 826.00 | 0.0M |
| 2025-01-24 | 819.00 | 823.00 | 816.00 | 823.00 | 0.0M |
| 2025-01-23 | 821.00 | 822.00 | 820.00 | 821.00 | 0.0M |
| 2025-01-22 | 820.00 | 821.00 | 819.00 | 821.00 | 0.0M |
| 2025-01-21 | 823.00 | 823.00 | 819.00 | 819.00 | 0.0M |
| 2025-01-20 | 820.00 | 823.00 | 820.00 | 823.00 | 0.0M |
| 2025-01-17 | 822.00 | 823.00 | 816.00 | 819.00 | 0.0M |
| 2025-01-16 | 825.00 | 826.00 | 822.00 | 823.00 | 0.0M |
| 2025-01-15 | 827.00 | 827.00 | 822.00 | 823.00 | 0.0M |
| 2025-01-14 | 830.00 | 830.00 | 821.00 | 822.00 | 0.0M |
| 2025-01-10 | 825.00 | 828.00 | 823.00 | 827.00 | 0.0M |
| 2025-01-09 | 830.00 | 830.00 | 823.00 | 824.00 | 0.0M |
| 2025-01-08 | 827.00 | 831.00 | 826.00 | 828.00 | 0.0M |
| 2025-01-07 | 830.00 | 831.00 | 828.00 | 828.00 | 0.0M |
| 2025-01-06 | 835.00 | 835.00 | 828.00 | 828.00 | 0.0M |