33.81
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 63.88 | 64.10 | 63.54 | 63.86 | 1.6M |
| 2024-12-30 | 64.07 | 64.15 | 63.62 | 64.14 | 1.5M |
| 2024-12-27 | 64.50 | 64.79 | 64.27 | 64.60 | 0.7M |
| 2024-12-26 | 64.72 | 64.98 | 64.60 | 64.77 | 0.5M |
| 2024-12-24 | 65.04 | 65.24 | 64.85 | 65.19 | 1.4M |
| 2024-12-23 | 64.56 | 65.24 | 64.37 | 65.12 | 2.5M |
| 2024-12-20 | 63.58 | 64.45 | 63.41 | 64.26 | 3.2M |
| 2024-12-19 | 64.77 | 64.77 | 64.16 | 64.32 | 3.4M |
| 2024-12-18 | 65.70 | 65.76 | 64.36 | 64.39 | 3.2M |
| 2024-12-17 | 65.63 | 65.80 | 65.11 | 65.50 | 3.1M |
| 2024-12-16 | 66.98 | 67.06 | 66.65 | 66.69 | 3.6M |
| 2024-12-13 | 67.41 | 67.41 | 66.74 | 67.00 | 2.0M |
| 2024-12-12 | 66.99 | 67.20 | 66.53 | 66.62 | 2.8M |
| 2024-12-11 | 67.67 | 68.00 | 67.40 | 67.43 | 2.1M |
| 2024-12-10 | 67.62 | 67.94 | 67.45 | 67.68 | 1.8M |
| 2024-12-09 | 67.60 | 68.50 | 67.60 | 68.01 | 2.7M |
| 2024-12-06 | 67.34 | 67.45 | 66.60 | 67.31 | 1.9M |
| 2024-12-05 | 68.00 | 68.41 | 67.69 | 67.71 | 3.6M |
| 2024-12-04 | 67.53 | 67.84 | 67.30 | 67.68 | 4.0M |
| 2024-12-03 | 66.80 | 67.00 | 66.50 | 66.70 | 4.7M |
| 2024-12-02 | 66.78 | 67.13 | 66.24 | 66.44 | 3.2M |
| 2024-11-29 | 66.80 | 66.92 | 66.45 | 66.76 | 2.7M |
| 2024-11-27 | 66.98 | 67.76 | 66.87 | 67.50 | 5.7M |
| 2024-11-26 | 66.23 | 66.82 | 66.19 | 66.65 | 4.1M |
| 2024-11-25 | 65.50 | 67.36 | 65.46 | 66.91 | 7.6M |
| 2024-11-22 | 63.37 | 64.56 | 63.33 | 64.50 | 3.2M |
| 2024-11-21 | 63.48 | 63.72 | 63.16 | 63.58 | 2.1M |
| 2024-11-20 | 63.48 | 63.67 | 63.10 | 63.32 | 2.7M |
| 2024-11-19 | 62.94 | 63.23 | 62.74 | 63.15 | 2.1M |
| 2024-11-18 | 62.15 | 62.59 | 62.02 | 62.32 | 4.1M |
| 2024-11-15 | 61.93 | 61.99 | 61.48 | 61.90 | 2.4M |
| 2024-11-14 | 61.40 | 62.41 | 61.35 | 61.91 | 1.8M |
| 2024-11-13 | 61.60 | 61.63 | 60.88 | 61.38 | 2.2M |
| 2024-11-12 | 63.14 | 63.37 | 62.07 | 62.14 | 2.8M |
| 2024-11-11 | 64.12 | 64.67 | 64.12 | 64.52 | 1.9M |
| 2024-11-08 | 63.73 | 64.27 | 63.56 | 64.09 | 1.6M |
| 2024-11-07 | 63.86 | 64.01 | 63.31 | 63.75 | 1.6M |
| 2024-11-06 | 64.60 | 64.76 | 63.57 | 64.46 | 1.1M |
| 2024-11-05 | 63.71 | 64.41 | 63.61 | 64.24 | 2.3M |
| 2024-11-04 | 63.20 | 63.30 | 62.51 | 62.51 | 1.6M |
| 2024-11-01 | 63.22 | 63.59 | 62.98 | 63.20 | 1.3M |
| 2024-10-31 | 64.03 | 64.06 | 62.99 | 63.03 | 1.3M |
| 2024-10-30 | 64.19 | 64.64 | 63.85 | 64.17 | 1.7M |
| 2024-10-29 | 64.00 | 65.06 | 64.00 | 64.63 | 1.6M |
| 2024-10-28 | 63.75 | 64.54 | 63.72 | 64.50 | 2.0M |
| 2024-10-25 | 64.00 | 64.30 | 63.53 | 63.65 | 1.0M |
| 2024-10-24 | 64.30 | 64.44 | 64.17 | 64.24 | 1.3M |
| 2024-10-23 | 63.25 | 64.20 | 63.13 | 64.17 | 2.6M |
| 2024-10-22 | 63.10 | 63.26 | 62.88 | 63.14 | 1.5M |
| 2024-10-21 | 62.50 | 64.18 | 62.50 | 63.50 | 5.0M |
| 2024-10-18 | 61.44 | 61.55 | 60.71 | 60.87 | 4.1M |
| 2024-10-17 | 61.61 | 61.73 | 60.79 | 60.88 | 2.4M |
| 2024-10-16 | 61.80 | 62.32 | 61.68 | 62.29 | 1.9M |
| 2024-10-15 | 61.72 | 61.87 | 61.38 | 61.39 | 1.3M |
| 2024-10-14 | 61.69 | 62.12 | 61.64 | 61.80 | 1.7M |
| 2024-10-11 | 60.60 | 60.95 | 60.49 | 60.54 | 1.6M |
| 2024-10-10 | 60.67 | 61.00 | 60.60 | 60.73 | 2.1M |
| 2024-10-09 | 60.15 | 60.36 | 59.69 | 59.97 | 1.8M |
| 2024-10-08 | 60.38 | 60.83 | 60.11 | 60.38 | 2.3M |
| 2024-10-07 | 60.12 | 60.15 | 59.27 | 59.45 | 2.5M |
| 2024-10-04 | 60.25 | 61.05 | 60.22 | 61.01 | 4.1M |
| 2024-10-03 | 61.64 | 61.65 | 60.15 | 60.29 | 5.2M |
| 2024-10-02 | 62.58 | 62.77 | 62.02 | 62.32 | 3.0M |
| 2024-10-01 | 63.17 | 63.51 | 62.23 | 62.39 | 4.2M |
| 2024-09-30 | 63.56 | 63.57 | 62.47 | 62.56 | 6.0M |
| 2024-09-27 | 65.37 | 65.37 | 64.11 | 64.35 | 3.3M |
| 2024-09-26 | 66.07 | 66.14 | 65.02 | 65.80 | 5.5M |
| 2024-09-25 | 66.12 | 66.48 | 66.08 | 66.16 | 3.9M |
| 2024-09-24 | 66.06 | 66.34 | 65.97 | 66.08 | 2.1M |
| 2024-09-23 | 65.96 | 66.08 | 65.74 | 66.03 | 3.1M |
| 2024-09-20 | 65.00 | 65.82 | 64.96 | 65.73 | 1.9M |
| 2024-09-19 | 64.36 | 64.83 | 64.17 | 64.80 | 2.0M |
| 2024-09-18 | 63.34 | 63.81 | 63.02 | 63.46 | 2.7M |
| 2024-09-17 | 62.76 | 63.06 | 62.64 | 62.99 | 5.2M |
| 2024-09-16 | 62.69 | 62.89 | 62.44 | 62.86 | 3.0M |
| 2024-09-13 | 62.37 | 62.80 | 62.18 | 62.60 | 2.7M |
| 2024-09-12 | 61.97 | 62.55 | 61.57 | 62.48 | 2.2M |
| 2024-09-11 | 61.09 | 61.21 | 60.71 | 61.19 | 1.4M |
| 2024-09-10 | 61.61 | 61.63 | 60.50 | 61.03 | 1.4M |
| 2024-09-09 | 61.35 | 61.67 | 61.13 | 61.51 | 2.2M |
| 2024-09-06 | 60.76 | 61.40 | 60.41 | 60.51 | 2.8M |
| 2024-09-05 | 61.76 | 62.19 | 60.74 | 60.95 | 3.3M |
| 2024-09-04 | 60.94 | 61.97 | 60.94 | 61.71 | 2.6M |
| 2024-09-03 | 60.84 | 61.33 | 60.84 | 60.94 | 4.1M |
| 2024-08-30 | 60.68 | 61.12 | 60.68 | 61.11 | 2.5M |
| 2024-08-29 | 61.02 | 61.21 | 60.74 | 61.00 | 1.1M |
| 2024-08-28 | 60.95 | 61.09 | 60.69 | 60.85 | 1.2M |
| 2024-08-27 | 60.96 | 61.25 | 60.66 | 61.14 | 1.5M |
| 2024-08-26 | 61.01 | 61.24 | 60.93 | 61.22 | 1.2M |
| 2024-08-23 | 60.25 | 61.11 | 60.17 | 60.93 | 2.4M |
| 2024-08-22 | 60.41 | 60.51 | 59.71 | 60.01 | 1.8M |
| 2024-08-21 | 60.02 | 60.45 | 59.93 | 60.45 | 1.8M |
| 2024-08-20 | 60.06 | 60.42 | 60.06 | 60.09 | 1.1M |
| 2024-08-19 | 60.11 | 60.41 | 59.90 | 60.27 | 1.8M |
| 2024-08-16 | 59.90 | 60.40 | 59.75 | 60.11 | 1.8M |
| 2024-08-15 | 59.00 | 60.00 | 58.95 | 59.84 | 3.8M |
| 2024-08-14 | 59.02 | 59.06 | 58.50 | 58.84 | 3.3M |
| 2024-08-13 | 58.98 | 59.10 | 58.37 | 58.66 | 3.7M |
| 2024-08-12 | 61.00 | 61.14 | 60.45 | 60.58 | 4.5M |
| 2024-08-09 | 60.25 | 60.92 | 60.25 | 60.73 | 3.9M |
| 2024-08-08 | 60.06 | 60.48 | 60.06 | 60.25 | 4.7M |
| 2024-08-07 | 59.54 | 60.20 | 59.22 | 59.45 | 4.9M |
| 2024-08-06 | 58.10 | 58.64 | 57.24 | 58.36 | 4.8M |
| 2024-08-05 | 58.00 | 58.61 | 57.68 | 58.04 | 7.1M |
| 2024-08-02 | 60.61 | 60.80 | 59.96 | 60.00 | 6.5M |
| 2024-08-01 | 61.10 | 61.13 | 60.35 | 60.51 | 3.2M |
| 2024-07-31 | 60.24 | 60.31 | 59.76 | 60.01 | 1.8M |
| 2024-07-30 | 60.31 | 60.34 | 59.86 | 59.91 | 1.7M |
| 2024-07-29 | 60.36 | 60.60 | 59.88 | 60.13 | 0.9M |
| 2024-07-26 | 60.49 | 60.77 | 60.25 | 60.64 | 1.1M |
| 2024-07-25 | 59.99 | 60.92 | 59.73 | 60.20 | 1.8M |
| 2024-07-24 | 60.15 | 60.15 | 59.58 | 59.69 | 2.9M |
| 2024-07-23 | 60.23 | 60.81 | 60.06 | 60.54 | 2.0M |
| 2024-07-22 | 60.65 | 61.54 | 60.24 | 60.77 | 2.3M |
| 2024-07-19 | 60.00 | 60.39 | 59.41 | 59.49 | 2.0M |
| 2024-07-18 | 60.48 | 60.86 | 60.07 | 60.30 | 1.4M |
| 2024-07-17 | 60.70 | 60.70 | 60.01 | 60.36 | 2.1M |
| 2024-07-16 | 60.50 | 61.23 | 60.50 | 60.94 | 3.5M |
| 2024-07-15 | 60.29 | 60.75 | 60.08 | 60.28 | 3.6M |
| 2024-07-12 | 60.81 | 60.81 | 60.23 | 60.44 | 1.9M |
| 2024-07-11 | 60.39 | 60.89 | 60.17 | 60.32 | 3.1M |
| 2024-07-10 | 60.84 | 60.97 | 59.95 | 60.36 | 2.3M |
| 2024-07-09 | 61.92 | 62.22 | 61.29 | 61.29 | 3.6M |
| 2024-07-08 | 62.07 | 62.40 | 61.84 | 61.92 | 2.8M |
| 2024-07-05 | 62.61 | 62.98 | 61.26 | 61.89 | 4.6M |
| 2024-07-03 | 66.86 | 66.99 | 66.27 | 66.64 | 2.3M |
| 2024-07-02 | 65.61 | 67.16 | 65.10 | 66.97 | 4.9M |
| 2024-07-01 | 64.71 | 65.11 | 64.03 | 64.10 | 3.0M |
| 2024-06-28 | 64.91 | 64.95 | 64.03 | 64.33 | 3.5M |
| 2024-06-27 | 65.00 | 65.42 | 64.53 | 64.87 | 3.6M |
| 2024-06-26 | 64.75 | 65.02 | 64.13 | 65.00 | 4.0M |
| 2024-06-25 | 64.51 | 65.20 | 64.44 | 65.06 | 3.2M |
| 2024-06-24 | 63.59 | 64.35 | 63.26 | 64.22 | 3.0M |
| 2024-06-21 | 62.83 | 63.56 | 62.52 | 63.41 | 2.1M |
| 2024-06-20 | 63.42 | 63.59 | 62.93 | 63.24 | 3.0M |
| 2024-06-18 | 61.37 | 61.93 | 61.32 | 61.65 | 3.5M |
| 2024-06-17 | 60.66 | 60.94 | 60.12 | 60.94 | 2.2M |
| 2024-06-14 | 60.20 | 60.68 | 59.43 | 60.66 | 1.8M |
| 2024-06-13 | 60.68 | 60.68 | 60.07 | 60.25 | 2.4M |
| 2024-06-12 | 59.67 | 60.57 | 59.60 | 60.32 | 3.2M |
| 2024-06-11 | 58.83 | 59.15 | 58.42 | 59.05 | 2.8M |
| 2024-06-10 | 58.66 | 59.27 | 58.63 | 59.09 | 1.6M |
| 2024-06-07 | 59.42 | 59.42 | 58.80 | 59.09 | 1.7M |
| 2024-06-06 | 59.00 | 59.34 | 58.70 | 59.08 | 2.5M |
| 2024-06-05 | 58.15 | 58.46 | 57.17 | 58.43 | 4.5M |
| 2024-06-04 | 57.50 | 57.84 | 55.00 | 55.51 | 5.3M |
| 2024-06-03 | 59.77 | 61.27 | 59.70 | 61.23 | 4.4M |
| 2024-05-31 | 57.63 | 57.97 | 57.29 | 57.89 | 3.7M |
| 2024-05-30 | 57.10 | 57.40 | 56.46 | 57.22 | 3.6M |
| 2024-05-29 | 56.92 | 57.09 | 56.85 | 57.00 | 1.6M |
| 2024-05-28 | 58.06 | 58.45 | 57.75 | 57.77 | 2.1M |
| 2024-05-24 | 57.56 | 58.26 | 57.28 | 58.00 | 2.8M |
| 2024-05-23 | 57.20 | 57.33 | 56.74 | 56.77 | 2.2M |
| 2024-05-22 | 56.24 | 56.35 | 56.03 | 56.15 | 0.9M |
| 2024-05-21 | 56.06 | 56.46 | 55.96 | 56.17 | 2.1M |
| 2024-05-20 | 56.82 | 57.03 | 56.38 | 56.51 | 0.8M |
| 2024-05-17 | 56.18 | 56.87 | 56.15 | 56.78 | 1.7M |
| 2024-05-16 | 56.09 | 56.36 | 55.94 | 56.04 | 1.1M |
| 2024-05-15 | 55.63 | 55.75 | 54.99 | 55.66 | 1.6M |
| 2024-05-14 | 55.99 | 56.07 | 55.54 | 55.95 | 1.8M |
| 2024-05-13 | 56.10 | 56.58 | 55.89 | 55.90 | 1.9M |
| 2024-05-10 | 55.20 | 55.65 | 55.09 | 55.50 | 2.3M |
| 2024-05-09 | 55.66 | 55.94 | 55.27 | 55.33 | 2.8M |
| 2024-05-08 | 56.15 | 56.20 | 55.81 | 56.07 | 3.1M |
| 2024-05-07 | 57.43 | 57.53 | 56.57 | 56.76 | 4.0M |
| 2024-05-06 | 58.50 | 58.72 | 58.05 | 58.08 | 1.6M |
| 2024-05-03 | 58.61 | 58.61 | 58.00 | 58.51 | 3.8M |
| 2024-05-02 | 58.75 | 59.22 | 58.59 | 58.87 | 1.8M |
| 2024-05-01 | 57.82 | 58.58 | 57.68 | 58.14 | 2.3M |
| 2024-04-30 | 58.00 | 58.52 | 57.39 | 57.60 | 1.6M |
| 2024-04-29 | 58.52 | 58.69 | 58.25 | 58.33 | 2.1M |
| 2024-04-26 | 58.34 | 58.75 | 58.18 | 58.34 | 1.4M |
| 2024-04-25 | 58.03 | 58.41 | 57.77 | 58.33 | 1.7M |
| 2024-04-24 | 58.32 | 58.44 | 57.76 | 58.26 | 1.6M |
| 2024-04-23 | 57.88 | 58.47 | 57.55 | 58.44 | 2.7M |
| 2024-04-22 | 58.30 | 58.45 | 56.65 | 58.30 | 4.0M |
| 2024-04-19 | 57.79 | 59.10 | 57.72 | 59.05 | 4.3M |
| 2024-04-18 | 56.93 | 57.50 | 56.46 | 57.38 | 3.3M |
| 2024-04-17 | 56.50 | 57.05 | 56.49 | 56.82 | 2.8M |
| 2024-04-16 | 57.14 | 57.16 | 56.24 | 56.53 | 2.4M |
| 2024-04-15 | 57.38 | 58.21 | 56.49 | 56.51 | 2.0M |
| 2024-04-12 | 57.13 | 57.49 | 56.80 | 57.05 | 6.1M |
| 2024-04-11 | 58.25 | 58.42 | 57.61 | 57.98 | 2.2M |
| 2024-04-10 | 58.05 | 58.60 | 57.67 | 58.43 | 2.3M |
| 2024-04-09 | 59.18 | 59.55 | 58.69 | 59.02 | 2.4M |
| 2024-04-08 | 58.97 | 59.70 | 58.46 | 59.40 | 2.8M |
| 2024-04-05 | 60.56 | 60.83 | 58.31 | 58.98 | 3.1M |
| 2024-04-04 | 58.56 | 60.42 | 58.51 | 59.28 | 6.9M |
| 2024-04-03 | 56.86 | 57.14 | 56.25 | 56.40 | 3.2M |
| 2024-04-02 | 55.82 | 56.99 | 55.64 | 56.92 | 3.2M |
| 2024-04-01 | 56.09 | 56.47 | 55.90 | 56.23 | 2.7M |
| 2024-03-28 | 55.65 | 56.33 | 55.50 | 55.97 | 2.0M |
| 2024-03-27 | 55.32 | 56.00 | 55.06 | 55.65 | 2.4M |
| 2024-03-26 | 54.52 | 54.94 | 54.07 | 54.53 | 1.5M |
| 2024-03-25 | 54.39 | 54.74 | 54.39 | 54.52 | 1.7M |
| 2024-03-22 | 55.50 | 55.52 | 54.25 | 54.39 | 2.3M |
| 2024-03-21 | 55.81 | 56.49 | 55.60 | 55.61 | 1.6M |
| 2024-03-20 | 55.00 | 56.01 | 55.00 | 55.74 | 1.9M |
| 2024-03-19 | 55.67 | 55.93 | 55.44 | 55.45 | 2.0M |
| 2024-03-18 | 55.46 | 56.17 | 55.28 | 56.01 | 2.5M |
| 2024-03-15 | 55.53 | 55.67 | 54.99 | 55.23 | 2.1M |
| 2024-03-14 | 56.80 | 57.03 | 55.01 | 55.41 | 3.0M |
| 2024-03-13 | 56.56 | 57.14 | 56.28 | 56.99 | 2.8M |
| 2024-03-12 | 56.70 | 57.08 | 56.33 | 57.00 | 4.4M |
| 2024-03-11 | 55.26 | 55.97 | 55.11 | 55.90 | 3.4M |
| 2024-03-08 | 56.07 | 56.27 | 55.58 | 55.88 | 2.5M |
| 2024-03-07 | 55.92 | 56.15 | 55.54 | 56.01 | 2.1M |
| 2024-03-06 | 55.32 | 55.92 | 54.91 | 55.79 | 2.5M |
| 2024-03-05 | 54.80 | 55.32 | 54.48 | 54.93 | 3.2M |
| 2024-03-04 | 54.58 | 55.08 | 54.35 | 54.48 | 4.0M |
| 2024-03-01 | 54.84 | 55.46 | 54.71 | 55.01 | 2.8M |
| 2024-02-29 | 53.44 | 54.08 | 53.20 | 53.50 | 2.8M |
| 2024-02-28 | 53.09 | 53.45 | 53.00 | 53.15 | 1.7M |
| 2024-02-27 | 53.83 | 53.84 | 53.33 | 53.76 | 2.0M |
| 2024-02-26 | 53.93 | 54.21 | 53.34 | 53.83 | 3.2M |
| 2024-02-23 | 54.16 | 54.65 | 53.69 | 54.00 | 2.4M |
| 2024-02-22 | 54.21 | 54.85 | 54.06 | 54.40 | 5.8M |
| 2024-02-21 | 54.54 | 54.67 | 53.80 | 54.10 | 5.0M |
| 2024-02-20 | 55.70 | 56.78 | 54.79 | 54.79 | 8.0M |
| 2024-02-16 | 54.19 | 54.22 | 53.36 | 53.80 | 2.6M |
| 2024-02-15 | 53.56 | 54.50 | 53.51 | 54.19 | 2.8M |
| 2024-02-14 | 52.77 | 52.94 | 52.31 | 52.78 | 3.2M |
| 2024-02-13 | 52.64 | 52.65 | 52.16 | 52.36 | 4.6M |
| 2024-02-12 | 53.23 | 53.26 | 52.60 | 53.00 | 3.1M |
| 2024-02-09 | 53.88 | 54.01 | 53.41 | 53.75 | 3.7M |
| 2024-02-08 | 54.77 | 54.95 | 53.52 | 53.62 | 4.5M |
| 2024-02-07 | 55.62 | 55.87 | 55.04 | 55.63 | 2.3M |
| 2024-02-06 | 55.45 | 56.12 | 55.35 | 56.05 | 3.3M |
| 2024-02-05 | 54.00 | 55.76 | 54.00 | 55.47 | 4.6M |
| 2024-02-02 | 55.86 | 55.89 | 54.65 | 54.80 | 3.5M |
| 2024-02-01 | 55.83 | 57.40 | 55.80 | 56.66 | 4.2M |
| 2024-01-31 | 55.77 | 57.06 | 55.47 | 55.49 | 3.2M |
| 2024-01-30 | 55.23 | 55.82 | 54.70 | 55.72 | 3.7M |
| 2024-01-29 | 56.59 | 56.75 | 55.02 | 55.36 | 5.1M |
| 2024-01-26 | 57.04 | 57.29 | 56.30 | 56.61 | 4.7M |
| 2024-01-25 | 54.65 | 56.54 | 54.61 | 56.43 | 6.1M |
| 2024-01-24 | 55.41 | 56.10 | 54.54 | 54.80 | 7.5M |
| 2024-01-23 | 55.00 | 55.82 | 53.47 | 53.97 | 9.5M |
| 2024-01-22 | 56.75 | 57.04 | 55.75 | 56.10 | 3.5M |
| 2024-01-19 | 56.50 | 56.50 | 55.11 | 55.84 | 7.1M |
| 2024-01-18 | 57.62 | 57.92 | 56.28 | 56.52 | 13.2M |
| 2024-01-17 | 59.61 | 59.61 | 55.44 | 55.59 | 15.8M |
| 2024-01-16 | 65.99 | 65.99 | 61.13 | 61.18 | 9.2M |
| 2024-01-12 | 65.31 | 65.99 | 65.24 | 65.58 | 2.0M |
| 2024-01-11 | 65.15 | 65.45 | 64.74 | 65.38 | 1.7M |
| 2024-01-10 | 65.21 | 65.94 | 65.15 | 65.35 | 2.0M |
| 2024-01-09 | 65.10 | 65.38 | 64.73 | 64.82 | 1.7M |
| 2024-01-08 | 65.38 | 65.93 | 64.89 | 65.92 | 2.0M |
| 2024-01-05 | 66.20 | 66.26 | 65.37 | 65.57 | 1.5M |
| 2024-01-04 | 66.40 | 66.59 | 66.14 | 66.27 | 0.9M |
| 2024-01-03 | 66.20 | 66.63 | 65.89 | 65.91 | 1.5M |
| 2024-01-02 | 66.44 | 67.14 | 66.40 | 66.62 | 1.6M |