HCM Defender 100 Index ETF (QQH)

QQH
🏛️ アメリカ →
75.58
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.20 61.20 61.20 61.20 10.2K
09:33 61.22 61.22 61.22 61.22 1.1K
09:38 61.30 61.30 61.30 61.30 0.2K
09:59 61.44 61.44 61.43 61.43 2.4K
10:07 61.36 61.36 61.36 61.36 0.3K
10:22 61.45 61.45 61.45 61.45 0.2K
10:25 61.48 61.48 61.48 61.48 0.6K
10:27 61.47 61.47 61.47 61.47 0.3K
10:53 61.51 61.51 61.51 61.51 1.1K
10:55 61.51 61.51 61.51 61.51 0.8K
11:20 61.56 61.56 61.56 61.56 0.4K
12:03 61.51 61.51 61.51 61.51 0.6K
12:23 61.55 61.55 61.55 61.55 0.2K
12:44 61.45 61.45 61.45 61.45 0.3K
12:56 61.46 61.46 61.46 61.46 2.1K
13:07 61.45 61.45 61.45 61.45 5.7K
13:12 61.41 61.41 61.41 61.41 0.7K
13:16 61.38 61.38 61.38 61.38 9.8K
13:25 61.41 61.41 61.40 61.40 1.0K
13:27 61.41 61.41 61.41 61.41 0.2K
13:39 61.49 61.49 61.49 61.49 0.8K
13:44 61.43 61.43 61.43 61.43 1.2K
13:53 61.46 61.46 61.46 61.46 0.3K
14:11 61.40 61.40 61.40 61.40 0.4K
14:13 61.39 61.39 61.39 61.39 0.3K
14:16 61.38 61.38 61.38 61.38 1.0K
14:19 61.40 61.40 61.40 61.40 4.4K
14:23 61.42 61.42 61.42 61.42 1.6K
14:26 61.40 61.40 61.40 61.40 0.2K
14:28 61.44 61.44 61.44 61.44 0.3K
14:36 61.39 61.39 61.39 61.39 0.4K
14:46 61.52 61.52 61.52 61.52 0.5K
14:48 61.51 61.51 61.51 61.51 0.7K
14:50 61.53 61.53 61.53 61.53 0.4K
15:13 61.59 61.59 61.59 61.59 0.4K
15:15 61.57 61.57 61.57 61.57 2.1K
15:21 61.59 61.59 61.59 61.59 5.1K
15:22 61.56 61.56 61.56 61.56 1.2K
15:27 61.56 61.56 61.56 61.56 0.5K
15:29 61.59 61.59 61.59 61.59 1.0K
15:36 61.58 61.58 61.58 61.58 1.4K
15:37 61.58 61.58 61.58 61.58 10.5K
15:59 61.69 61.69 61.66 61.66 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし