SPDR® S

SDY
🏛️ アメリカ →
139.33
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 138.42 138.42 138.42 138.42 10.4K
09:34 138.54 138.54 138.54 138.54 4.5K
09:36 138.76 138.76 138.76 138.76 0.5K
09:38 138.70 138.70 138.70 138.70 0.4K
09:41 138.82 138.87 138.82 138.87 0.7K
09:42 138.96 138.96 138.96 138.96 0.6K
09:45 139.05 139.05 139.00 139.00 2.1K
09:47 139.11 139.11 139.11 139.11 0.9K
09:51 139.12 139.12 139.10 139.10 0.8K
09:52 139.13 139.13 139.13 139.13 0.2K
09:54 139.18 139.18 139.18 139.18 0.5K
09:56 139.16 139.16 139.16 139.16 0.6K
10:02 139.09 139.09 139.09 139.09 0.7K
10:06 139.20 139.22 139.20 139.22 0.8K
10:07 139.19 139.20 139.19 139.20 0.3K
10:08 139.16 139.18 139.16 139.18 2.3K
10:11 139.10 139.10 139.10 139.10 0.7K
10:12 139.14 139.14 139.14 139.14 0.2K
10:14 139.08 139.08 139.08 139.08 0.5K
10:17 138.98 138.98 138.98 138.98 0.2K
10:18 138.98 138.98 138.98 138.98 0.1K
10:19 138.97 138.97 138.97 138.97 0.5K
10:20 138.94 138.99 138.94 138.99 0.3K
10:22 139.00 139.00 139.00 139.00 0.6K
10:23 139.00 139.05 139.00 139.05 3.9K
10:24 138.94 138.94 138.94 138.94 0.5K
10:26 139.03 139.03 139.03 139.03 0.3K
10:27 139.02 139.02 139.02 139.02 0.6K
10:28 139.04 139.04 139.04 139.04 0.3K
10:31 138.98 138.98 138.97 138.97 0.8K
10:32 138.96 138.96 138.96 138.96 1.3K
10:33 139.00 139.00 139.00 139.00 0.3K
10:34 139.03 139.03 139.03 139.03 0.8K
10:35 139.04 139.04 139.04 139.04 1.0K
10:37 139.02 139.02 139.02 139.02 0.2K
10:38 138.98 139.06 138.98 139.06 1.4K
10:40 139.04 139.04 139.04 139.04 0.7K
10:41 139.00 139.00 139.00 139.00 0.1K
10:43 139.06 139.06 138.98 138.98 1.0K
10:44 138.93 138.93 138.93 138.93 0.2K
10:45 138.95 138.95 138.95 138.95 0.4K
10:47 138.94 138.94 138.94 138.94 2.7K
10:50 138.85 138.85 138.85 138.85 0.1K
10:51 138.87 138.87 138.87 138.87 0.2K
10:52 138.96 138.96 138.96 138.96 0.8K
10:59 138.91 138.91 138.89 138.89 2.4K
11:03 138.80 138.80 138.80 138.80 0.1K
11:04 138.79 138.79 138.79 138.79 0.3K
11:07 138.83 138.83 138.83 138.83 0.3K
11:09 138.80 138.80 138.80 138.79 0.7K
11:12 138.83 138.83 138.83 138.83 0.5K
11:13 138.84 138.85 138.84 138.85 0.7K
11:14 138.80 138.80 138.80 138.80 0.4K
11:16 138.82 138.82 138.82 138.82 3.2K
11:18 138.87 138.87 138.87 138.87 0.7K
11:19 138.90 138.90 138.90 138.90 0.3K
11:20 138.86 138.86 138.86 138.86 0.6K
11:21 138.82 138.82 138.82 138.82 0.5K
11:22 138.86 138.87 138.86 138.87 0.6K
11:26 138.90 138.90 138.90 138.90 0.3K
11:27 138.91 138.91 138.91 138.91 0.6K
11:28 138.95 138.95 138.95 138.95 0.1K
11:30 139.00 139.00 139.00 139.00 0.6K
11:32 139.07 139.07 139.07 139.07 0.3K
11:33 139.00 139.00 139.00 139.00 0.2K
11:34 139.03 139.03 139.03 139.03 0.7K
11:35 139.05 139.05 139.05 139.05 0.3K
11:36 139.03 139.03 139.02 139.02 0.8K
11:37 139.02 139.02 139.02 139.01 0.7K
11:39 138.95 138.95 138.95 138.95 0.6K
11:42 138.97 138.98 138.96 138.98 2.0K
11:46 138.95 138.95 138.95 138.95 0.7K
11:47 138.94 138.96 138.94 138.94 1.1K
11:48 138.94 138.95 138.94 138.94 0.9K
11:49 139.00 139.00 139.00 139.00 0.2K
11:50 138.91 138.91 138.91 138.91 0.8K
11:54 138.81 138.81 138.81 138.81 0.6K
11:56 138.87 138.87 138.86 138.86 0.5K
11:57 138.84 138.84 138.84 138.84 0.2K
11:59 138.84 138.84 138.84 138.84 0.7K
12:01 138.80 138.80 138.80 138.80 0.1K
12:02 138.83 138.83 138.83 138.83 0.6K
12:06 138.85 138.85 138.85 138.85 0.4K
12:08 138.83 138.83 138.83 138.82 0.3K
12:09 138.82 138.82 138.82 138.82 2.0K
12:10 138.85 138.85 138.85 138.85 0.2K
12:11 138.87 138.87 138.85 138.85 0.8K
12:12 138.83 138.86 138.83 138.86 1.3K
12:16 138.90 138.90 138.90 138.90 0.2K
12:17 138.87 138.87 138.87 138.87 1.2K
12:20 138.88 138.88 138.88 138.88 0.3K
12:23 138.97 138.97 138.97 138.97 0.2K
12:24 138.99 138.99 138.99 138.99 0.2K
12:26 139.06 139.06 139.06 139.06 0.5K
12:28 139.04 139.04 139.04 139.04 0.2K
12:29 139.06 139.07 139.06 139.07 0.7K
12:31 139.11 139.11 139.11 139.11 0.6K
12:32 139.04 139.04 139.04 139.04 0.5K
12:33 139.02 139.02 139.02 139.02 0.5K
12:34 139.08 139.08 139.08 139.08 0.2K
12:35 139.08 139.08 139.06 139.06 0.5K
12:36 139.07 139.07 139.07 139.07 0.4K
12:38 139.12 139.12 139.12 139.12 0.3K
12:39 139.09 139.09 139.09 139.09 0.3K
12:41 139.08 139.08 139.07 139.07 1.3K
12:42 139.09 139.09 139.08 139.08 0.5K
12:43 139.08 139.08 139.06 139.06 1.7K
12:50 139.09 139.09 139.09 139.09 0.6K
12:53 139.06 139.06 139.06 139.06 0.3K
12:55 139.09 139.09 139.09 139.09 0.9K
12:56 139.11 139.11 139.11 139.11 0.7K
12:58 139.14 139.17 139.14 139.17 1.2K
12:59 139.26 139.26 139.26 139.26 0.5K
13:03 139.18 139.18 139.18 139.18 0.1K
13:04 139.16 139.16 139.15 139.15 2.4K
13:11 139.16 139.16 139.16 139.16 1.5K
13:13 139.16 139.16 139.16 139.16 0.6K
13:16 139.21 139.21 139.21 139.21 0.1K
13:17 139.21 139.21 139.21 139.21 1.1K
13:18 139.18 139.18 139.18 139.18 0.2K
13:20 139.13 139.13 139.13 139.13 0.7K
13:21 139.11 139.11 139.11 139.11 0.6K
13:24 139.22 139.22 139.22 139.22 0.2K
13:25 139.21 139.21 139.21 139.21 0.4K
13:26 139.18 139.18 139.18 139.18 0.3K
13:30 139.15 139.15 139.15 139.15 7.5K
13:31 139.17 139.17 139.16 139.16 1.1K
13:36 139.09 139.09 139.09 139.09 0.5K
13:39 139.10 139.11 139.10 139.11 0.4K
13:41 139.13 139.13 139.13 139.13 0.6K
13:47 139.14 139.14 139.14 139.14 0.1K
13:49 139.09 139.11 139.09 139.11 0.3K
13:50 139.07 139.09 139.07 139.08 2.2K
13:53 139.12 139.12 139.12 139.12 0.2K
13:54 139.09 139.09 139.09 139.09 1.1K
13:57 139.09 139.11 139.09 139.11 0.3K
13:58 139.11 139.11 139.11 139.11 0.5K
14:00 139.15 139.16 139.15 139.16 0.8K
14:02 139.08 139.08 139.08 139.08 0.5K
14:03 139.10 139.10 139.10 139.10 0.5K
14:04 139.14 139.14 139.14 139.14 0.4K
14:05 139.10 139.10 139.05 139.05 0.5K
14:06 139.03 139.03 139.03 139.03 0.3K
14:09 139.02 139.02 139.00 139.00 0.6K
14:13 139.07 139.07 139.07 139.06 0.1K
14:14 139.08 139.08 139.08 139.08 0.5K
14:17 139.12 139.12 139.12 139.12 0.8K
14:19 139.12 139.12 139.12 139.12 0.2K
14:23 139.10 139.10 139.10 139.10 0.6K
14:26 139.14 139.14 139.13 139.13 0.5K
14:28 139.12 139.12 139.12 139.12 0.5K
14:31 139.17 139.17 139.17 139.17 0.6K
14:33 139.16 139.16 139.15 139.15 0.6K
14:34 139.13 139.13 139.13 139.13 0.8K
14:36 139.17 139.18 139.17 139.18 1.0K
14:40 139.18 139.18 139.18 139.18 0.3K
14:42 139.18 139.18 139.18 139.18 0.6K
14:43 139.20 139.20 139.20 139.20 0.2K
14:45 139.16 139.18 139.16 139.18 0.6K
14:46 139.15 139.16 139.15 139.16 1.7K
14:50 139.20 139.20 139.20 139.20 0.4K
14:51 139.20 139.20 139.20 139.20 0.2K
14:52 139.17 139.17 139.15 139.15 0.3K
14:53 139.18 139.18 139.18 139.18 0.6K
14:56 139.25 139.25 139.25 139.25 0.2K
14:58 139.25 139.25 139.25 139.25 0.8K
15:00 139.24 139.24 139.24 139.24 0.4K
15:04 139.21 139.22 139.21 139.22 1.7K
15:08 139.21 139.21 139.17 139.17 1.2K
15:09 139.21 139.21 139.21 139.21 0.5K
15:11 139.15 139.20 139.15 139.19 1.0K
15:13 139.17 139.18 139.17 139.18 0.9K
15:14 139.15 139.15 139.13 139.13 2.0K
15:17 139.15 139.15 139.14 139.14 1.0K
15:19 139.18 139.19 139.18 139.19 0.6K
15:20 139.17 139.17 139.17 139.17 0.2K
15:23 139.21 139.21 139.21 139.21 0.9K
15:24 139.18 139.18 139.18 139.18 1.8K
15:25 139.18 139.18 139.17 139.18 1.6K
15:26 139.15 139.15 139.15 139.15 0.3K
15:27 139.13 139.13 139.13 139.13 0.4K
15:28 139.13 139.13 139.13 139.13 1.5K
15:30 139.12 139.12 139.08 139.08 1.8K
15:31 139.12 139.13 139.12 139.13 1.5K
15:32 139.14 139.14 139.12 139.12 1.1K
15:33 139.13 139.13 139.13 139.13 1.3K
15:34 139.17 139.17 139.16 139.16 1.1K
15:36 139.17 139.17 139.17 139.17 0.8K
15:38 139.15 139.15 139.15 139.15 2.2K
15:40 139.23 139.25 139.23 139.23 1.2K
15:41 139.23 139.23 139.22 139.22 0.6K
15:42 139.26 139.26 139.26 139.26 0.8K
15:43 139.19 139.19 139.19 139.19 0.6K
15:45 139.21 139.21 139.21 139.21 0.3K
15:46 139.20 139.20 139.18 139.18 1.2K
15:49 139.22 139.23 139.22 139.23 0.7K
15:50 139.28 139.28 139.24 139.24 2.9K
15:52 139.20 139.20 139.19 139.19 2.0K
15:54 139.21 139.21 139.21 139.21 0.2K
15:55 139.28 139.28 139.27 139.28 3.1K
15:56 139.26 139.26 139.23 139.23 0.8K
15:57 139.32 139.32 139.32 139.32 2.3K
15:59 139.31 139.33 139.31 139.33 0.4K
日付 始値 高値 安値 終値 出来高
2025-09-26 138.42 139.33 138.38 139.33 0.2M
2025-09-25 138.86 139.04 137.86 138.03 0.2M
2025-09-24 138.73 139.01 138.46 138.85 0.4M
2025-09-23 138.24 139.13 138.24 138.56 0.8M
2025-09-22 138.42 138.42 137.80 138.08 0.3M
2025-09-19 140.09 140.09 139.17 139.44 0.2M
2025-09-18 139.73 140.24 139.39 139.87 0.3M
2025-09-17 139.68 141.33 139.48 139.80 0.3M
2025-09-16 139.79 140.14 139.28 139.38 0.3M
2025-09-15 140.79 140.83 139.70 139.78 0.3M
2025-09-12 141.16 141.45 140.66 140.66 0.2M
2025-09-11 139.62 141.60 139.62 141.46 0.2M
2025-09-10 139.78 140.14 138.90 139.58 0.2M
2025-09-09 140.06 140.18 139.60 139.86 0.3M
2025-09-08 140.69 140.69 139.50 140.34 0.3M
2025-09-05 141.10 142.01 140.22 140.90 0.3M
2025-09-04 140.50 141.07 140.09 141.07 0.2M
2025-09-03 140.00 140.30 139.43 140.10 0.2M
2025-09-02 140.78 140.91 139.85 140.44 0.2M
2025-08-29 141.13 141.80 140.95 141.34 0.2M
2025-08-28 141.96 141.96 140.62 141.03 0.5M
2025-08-27 141.06 142.05 141.06 141.90 0.1M
2025-08-26 141.40 141.80 141.07 141.32 0.2M
2025-08-25 142.58 142.74 141.40 141.52 0.2M
2025-08-22 141.71 143.49 141.71 142.97 0.2M
2025-08-21 141.02 141.47 140.78 141.00 0.1M
2025-08-20 141.19 142.51 141.19 141.43 0.2M
2025-08-19 139.93 141.52 139.93 141.11 0.1M
2025-08-18 140.17 140.45 139.80 139.87 0.1M
2025-08-15 140.58 140.73 139.88 140.26 0.2M
2025-08-14 140.71 140.73 139.82 140.46 0.2M
2025-08-13 139.77 141.58 139.71 141.53 0.1M
2025-08-12 138.72 139.66 138.60 139.59 0.2M
2025-08-11 138.93 139.38 138.09 138.45 0.1M
2025-08-08 138.72 139.36 138.59 138.80 0.2M
2025-08-07 139.00 139.30 137.89 138.62 0.2M
2025-08-06 138.24 138.72 137.89 138.24 0.2M
2025-08-05 137.88 138.34 137.70 138.08 0.3M
2025-08-04 136.65 137.90 136.65 137.81 0.2M
2025-08-01 136.86 136.93 135.43 136.48 0.4M
2025-07-31 137.27 138.04 136.58 136.96 0.2M
2025-07-30 139.13 139.13 137.24 137.83 0.2M
2025-07-29 139.19 139.26 138.68 139.20 0.2M
2025-07-28 139.75 139.85 138.83 138.94 0.2M
2025-07-25 139.73 139.96 138.95 139.86 0.2M
2025-07-24 139.95 140.31 139.48 139.63 0.2M
2025-07-23 140.33 140.52 139.54 140.09 0.2M
2025-07-22 138.24 140.45 138.24 140.30 0.3M
2025-07-21 139.18 139.47 138.36 138.40 0.4M
2025-07-18 139.23 139.50 138.26 138.62 0.2M
2025-07-17 137.67 139.05 137.67 138.84 0.2M
2025-07-16 137.45 138.00 136.53 137.86 0.2M
2025-07-15 138.98 138.98 137.05 137.07 0.3M
2025-07-14 138.61 139.00 138.07 138.88 0.4M
2025-07-11 138.99 139.21 138.37 138.79 0.2M
2025-07-10 138.63 140.31 138.40 139.66 0.2M
2025-07-09 138.58 138.72 137.73 138.62 0.2M
2025-07-08 137.68 138.74 137.48 138.29 0.2M
2025-07-07 138.64 138.91 137.27 137.76 0.2M
2025-07-03 138.75 139.16 138.55 138.79 0.1M
2025-07-02 138.08 138.70 137.53 138.52 0.2M
2025-07-01 135.63 138.88 135.63 138.06 0.3M
2025-06-30 135.24 135.92 134.95 135.73 0.2M
2025-06-27 135.15 136.01 134.75 135.26 0.2M
2025-06-26 134.31 134.94 134.25 134.89 0.2M
2025-06-25 135.05 135.05 133.68 133.97 0.4M
2025-06-24 134.92 135.33 134.51 135.11 0.4M
2025-06-23 133.25 134.57 132.89 134.48 0.3M
2025-06-20 134.40 134.80 133.77 133.94 0.2M
2025-06-18 134.25 134.77 133.90 133.98 0.2M
2025-06-17 134.86 134.91 133.93 134.10 0.2M
2025-06-16 135.62 136.06 134.91 135.20 0.3M
2025-06-13 135.82 136.22 134.58 134.80 0.2M
2025-06-12 135.73 136.45 135.34 136.43 0.2M
2025-06-11 136.81 136.81 135.58 135.90 0.2M
2025-06-10 135.97 137.00 135.68 136.62 0.2M
2025-06-09 135.46 136.22 134.97 135.56 0.3M
2025-06-06 135.19 135.68 134.78 135.23 0.2M
2025-06-05 134.92 134.92 134.10 134.27 0.2M
2025-06-04 135.54 135.63 134.68 134.68 0.3M
2025-06-03 134.55 135.51 134.13 135.35 0.3M
2025-06-02 134.50 134.74 133.26 134.72 0.3M
2025-05-30 134.18 135.11 133.76 134.70 0.2M
2025-05-29 134.05 134.42 133.14 134.39 0.2M
2025-05-28 135.12 135.27 133.55 133.66 0.4M
2025-05-27 134.12 135.23 133.73 135.21 0.4M
2025-05-23 132.32 133.35 131.96 133.04 0.2M
2025-05-22 133.75 133.90 132.45 133.23 0.2M
2025-05-21 135.80 135.87 134.04 134.09 0.2M
2025-05-20 136.49 137.13 136.32 136.63 0.2M
2025-05-19 135.84 136.85 135.81 136.74 0.2M
2025-05-16 135.39 136.79 135.20 136.73 0.2M
2025-05-15 133.33 135.39 133.33 135.39 0.2M
2025-05-14 134.05 134.05 132.59 133.13 0.2M
2025-05-13 135.11 135.11 134.24 134.29 0.2M
2025-05-12 135.03 135.19 134.17 134.91 0.3M
2025-05-09 132.71 132.93 132.21 132.47 0.2M
2025-05-08 132.15 133.48 131.88 132.16 0.3M
2025-05-07 131.18 132.14 131.00 131.58 0.2M
2025-05-06 130.91 131.56 130.39 130.91 0.2M
2025-05-05 131.86 132.26 131.22 131.56 0.2M
2025-05-02 131.70 132.53 131.41 132.22 0.2M
2025-05-01 130.79 131.39 129.86 130.43 0.2M
2025-04-30 130.58 131.45 128.87 131.04 0.2M
2025-04-29 129.90 131.32 129.79 130.99 0.2M
2025-04-28 130.16 130.63 129.43 130.41 0.2M
2025-04-25 130.56 130.56 128.94 129.90 0.2M
2025-04-24 129.91 130.80 129.13 130.49 0.2M
2025-04-23 131.00 131.70 129.14 129.78 0.2M
2025-04-22 128.01 130.10 128.01 129.88 0.2M
2025-04-21 128.86 128.87 126.08 127.39 0.3M
2025-04-17 128.20 130.44 128.20 129.43 0.3M
2025-04-16 129.31 129.82 127.42 128.05 0.7M
2025-04-15 129.96 130.47 129.17 129.17 0.2M
2025-04-14 129.11 130.37 128.56 129.89 0.3M
2025-04-11 126.00 128.56 125.11 128.04 0.3M
2025-04-10 127.01 127.27 123.19 126.23 0.3M
2025-04-09 120.23 128.72 119.83 128.35 0.5M
2025-04-08 126.61 126.73 120.02 121.58 0.5M
2025-04-07 123.22 127.50 120.76 123.65 0.7M
2025-04-04 131.07 131.21 125.83 125.88 0.6M
2025-04-03 134.33 135.14 132.53 132.60 0.5M
2025-04-02 135.05 136.16 134.77 136.08 0.1M
2025-04-01 135.46 135.97 134.60 135.58 0.4M
2025-03-31 134.04 136.27 134.04 135.68 0.3M
2025-03-28 135.20 135.45 134.05 134.29 0.7M
2025-03-27 134.88 135.67 134.57 135.13 0.3M
2025-03-26 133.97 135.14 133.97 134.79 0.4M
2025-03-25 134.47 134.57 133.03 133.68 0.3M
2025-03-24 133.96 134.77 133.74 134.38 0.2M
2025-03-21 134.49 134.66 133.62 134.20 0.2M
2025-03-20 135.29 135.71 134.77 135.09 0.2M
2025-03-19 135.65 136.09 134.88 135.82 0.2M
2025-03-18 135.89 136.05 135.18 135.53 0.2M
2025-03-17 134.54 136.57 134.54 136.12 0.2M
2025-03-14 133.38 134.82 133.08 134.62 0.2M
2025-03-13 133.71 134.53 132.73 133.09 0.3M
2025-03-12 135.04 135.20 133.28 133.58 0.3M
2025-03-11 138.00 138.00 135.11 135.35 0.4M
2025-03-10 138.18 140.92 137.65 138.34 0.4M
2025-03-07 136.22 139.10 136.02 138.67 0.2M
2025-03-06 135.75 136.79 135.18 136.45 0.3M
2025-03-05 135.73 136.94 135.26 136.54 0.2M
2025-03-04 138.09 138.31 135.88 135.93 0.3M
2025-03-03 138.64 139.51 137.61 138.36 0.3M
2025-02-28 137.11 138.40 136.68 138.29 0.3M
2025-02-27 136.49 137.25 136.20 136.47 0.2M
2025-02-26 137.81 137.81 136.46 136.76 0.3M
2025-02-25 137.12 138.04 137.12 137.88 0.3M
2025-02-24 136.67 137.60 136.29 136.96 0.3M
2025-02-21 136.73 136.90 136.25 136.54 0.2M
2025-02-20 135.79 136.76 135.67 136.66 0.3M
2025-02-19 135.18 136.26 135.01 136.09 0.3M
2025-02-18 134.23 135.22 133.99 135.12 0.4M
2025-02-14 135.01 135.58 134.26 134.26 0.2M
2025-02-13 133.91 134.99 133.67 134.88 0.4M
2025-02-12 133.19 133.85 132.88 133.51 0.2M
2025-02-11 133.38 134.45 133.11 134.44 0.2M
2025-02-10 133.39 133.59 132.78 133.51 0.2M
2025-02-07 133.73 133.74 132.78 132.90 0.2M
2025-02-06 134.52 134.52 133.16 133.60 0.3M
2025-02-05 134.03 134.29 133.27 134.21 0.2M
2025-02-04 133.52 134.13 133.30 133.67 0.2M
2025-02-03 133.22 134.52 132.34 134.05 0.5M
2025-01-31 134.99 135.59 134.24 134.54 0.5M
2025-01-30 134.61 135.68 134.59 135.23 0.2M
2025-01-29 134.42 134.89 133.72 133.79 0.2M
2025-01-28 135.92 136.05 134.35 134.50 0.2M
2025-01-27 134.24 136.40 134.24 136.34 0.5M
2025-01-24 133.71 134.25 133.48 133.91 0.3M
2025-01-23 133.55 133.99 133.00 133.92 0.3M
2025-01-22 134.65 134.71 133.37 133.37 0.4M
2025-01-21 134.27 135.24 134.27 134.93 0.3M
2025-01-17 133.65 134.18 133.32 133.77 0.2M
2025-01-16 131.65 133.19 131.41 133.15 0.3M
2025-01-15 132.59 132.96 131.52 131.84 0.2M
2025-01-14 130.33 131.11 129.99 131.09 0.3M
2025-01-13 128.63 129.97 128.60 129.91 0.3M
2025-01-10 129.96 130.20 128.64 128.74 1.4M
2025-01-08 130.40 130.91 129.56 130.84 0.2M
2025-01-07 131.23 131.97 130.27 130.72 0.3M
2025-01-06 132.15 132.34 130.64 130.74 0.4M
2025-01-03 131.63 132.17 131.00 131.85 0.3M
2025-01-02 132.64 132.95 130.96 131.27 0.3M