HCM Defender 100 Index ETF (QQH)

QQH
🏛️ アメリカ →
76.44
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:42 66.63 66.63 66.63 66.63 2.4K
10:01 66.12 66.12 66.12 66.12 1.0K
10:03 65.90 65.90 65.90 65.90 0.7K
10:04 65.80 65.80 65.80 65.80 0.8K
10:06 65.70 65.70 65.70 65.70 0.7K
10:07 65.64 65.64 65.64 65.64 0.7K
10:14 66.13 66.13 66.13 66.13 0.1K
10:19 65.97 65.97 65.97 65.97 1.3K
10:33 65.89 65.89 65.87 65.87 1.0K
10:34 65.84 65.84 65.84 65.84 0.3K
11:05 65.94 65.94 65.94 65.94 0.3K
11:09 65.94 65.94 65.94 65.94 0.1K
11:20 66.07 66.07 66.07 66.07 0.2K
11:21 66.00 66.00 66.00 66.00 0.3K
11:43 66.38 66.38 66.38 66.38 0.2K
12:08 66.28 66.28 66.28 66.28 1.3K
12:28 66.44 66.44 66.44 66.44 0.1K
12:32 66.42 66.42 66.42 66.42 0.6K
12:42 66.51 66.51 66.51 66.51 0.4K
12:56 66.41 66.41 66.41 66.41 0.1K
12:58 66.36 66.36 66.36 66.36 0.8K
13:12 66.40 66.40 66.40 66.40 0.3K
13:13 66.38 66.38 66.38 66.38 0.2K
13:16 66.48 66.48 66.48 66.48 0.3K
13:44 66.46 66.46 66.46 66.46 0.3K
13:57 66.31 66.31 66.31 66.31 0.4K
14:03 66.40 66.40 66.40 66.40 0.1K
14:06 66.43 66.43 66.43 66.43 0.8K
14:07 66.33 66.33 66.33 66.33 0.4K
14:16 66.31 66.31 66.31 66.31 0.2K
14:21 66.19 66.19 66.19 66.19 0.2K
14:24 66.24 66.24 66.24 66.24 0.4K
14:29 66.18 66.18 66.18 66.18 0.3K
14:31 66.25 66.25 66.25 66.25 0.7K
15:10 66.10 66.10 66.10 66.10 0.5K
15:17 66.16 66.16 66.16 66.16 0.6K
15:30 66.01 66.01 66.01 66.01 0.9K
15:44 65.89 65.89 65.89 65.89 1.9K
15:46 65.95 65.95 65.95 65.95 2.3K
15:49 65.96 65.96 65.96 65.96 0.1K
15:52 65.81 65.81 65.81 65.81 0.1K
15:53 65.79 65.79 65.79 65.79 0.6K
16:00 65.57 65.62 65.57 65.62 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし