HCM Defender 100 Index ETF (QQH)

QQH
🏛️ アメリカ →
76.44
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67.76 67.84 67.76 67.84 0.7K
09:44 67.47 67.47 67.47 67.47 2.6K
10:30 67.32 67.32 67.32 67.32 0.2K
10:37 67.38 67.38 67.38 67.38 0.2K
11:06 67.67 67.67 67.67 67.67 0.1K
11:11 67.69 67.69 67.69 67.69 0.4K
11:23 67.80 67.80 67.80 67.80 0.5K
12:58 68.28 68.28 68.28 68.28 1.7K
12:59 68.46 68.46 68.46 68.46 0.1K
13:02 68.34 68.34 68.34 68.34 0.2K
13:22 68.41 68.41 68.41 68.41 0.3K
13:32 68.37 68.37 68.37 68.37 0.2K
13:36 68.42 68.42 68.42 68.42 0.4K
13:40 68.40 68.40 68.40 68.40 0.1K
13:43 68.39 68.39 68.39 68.39 0.4K
13:50 68.45 68.45 68.45 68.45 0.3K
13:55 68.42 68.42 68.42 68.42 0.3K
13:56 68.44 68.44 68.44 68.44 0.6K
14:04 68.36 68.36 68.36 68.36 0.8K
14:25 68.26 68.26 68.26 68.26 1.0K
14:35 68.33 68.33 68.33 68.33 0.4K
14:42 68.34 68.34 68.34 68.34 0.7K
14:48 68.32 68.32 68.32 68.32 1.3K
15:09 68.30 68.30 68.30 68.30 1.2K
15:20 68.38 68.38 68.38 68.38 0.3K
15:22 68.36 68.38 68.36 68.38 1.0K
15:35 68.12 68.12 68.12 68.12 0.9K
15:42 68.08 68.08 68.08 68.08 0.4K
15:44 68.14 68.14 68.14 68.14 0.3K
15:48 68.16 68.16 68.16 68.16 5.4K
15:49 68.20 68.20 68.20 68.20 0.5K
15:59 67.89 68.00 67.89 68.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし