HCM Defender 100 Index ETF (QQH)

QQH
🏛️ アメリカ →
76.44
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:44 68.86 68.86 68.86 68.86 1.4K
10:21 68.78 68.78 68.78 68.78 0.2K
10:31 68.80 68.80 68.80 68.80 0.5K
10:51 68.69 68.69 68.69 68.69 0.7K
11:20 68.84 68.84 68.84 68.84 1.0K
11:55 68.80 68.80 68.80 68.80 0.8K
12:57 69.00 69.00 69.00 69.00 0.5K
12:58 69.01 69.01 69.01 69.01 1.2K
13:01 69.00 69.00 69.00 69.00 0.1K
13:04 68.95 68.95 68.95 68.95 0.3K
13:06 68.95 68.95 68.95 68.95 1.3K
13:15 68.96 68.96 68.96 68.96 1.2K
13:23 68.75 68.75 68.75 68.75 0.1K
13:24 68.69 68.69 68.69 68.69 0.2K
13:42 68.83 68.83 68.83 68.83 0.1K
13:43 68.85 68.85 68.85 68.85 0.2K
13:52 68.76 68.76 68.76 68.76 0.1K
14:15 68.79 68.79 68.79 68.79 0.4K
14:20 68.77 68.77 68.77 68.77 3.1K
14:22 68.82 68.82 68.82 68.82 0.4K
14:23 68.84 68.84 68.84 68.84 0.3K
14:43 68.73 68.73 68.73 68.73 0.7K
15:21 68.71 68.71 68.71 68.71 0.4K
15:22 68.71 68.71 68.71 68.71 1.7K
15:49 68.70 68.70 68.70 68.70 0.1K
15:54 68.64 68.64 68.64 68.64 1.0K
15:59 68.64 68.65 68.64 68.65 0.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし