HCM Defender 500 Index ETF (LGH)

LGH
🏛️ アメリカ →
60.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:01 51.23 51.23 51.23 51.23 0.4K
10:04 51.30 51.30 51.30 51.30 0.1K
10:12 51.35 51.35 51.29 51.29 1.7K
10:14 51.22 51.22 51.22 51.22 0.3K
10:34 51.42 51.42 51.42 51.42 0.6K
10:38 51.28 51.28 51.28 51.28 0.3K
10:48 51.31 51.31 51.31 51.31 0.2K
10:58 51.25 51.25 51.24 51.24 1.9K
11:02 51.28 51.28 51.28 51.28 0.1K
11:16 51.29 51.29 51.29 51.29 0.2K
11:18 51.32 51.32 51.32 51.32 2.0K
11:48 51.20 51.20 51.20 51.20 0.3K
12:27 51.31 51.31 51.31 51.31 0.1K
12:35 51.30 51.30 51.30 51.30 1.0K
12:37 51.30 51.30 51.30 51.30 0.7K
12:44 51.34 51.34 51.34 51.34 2.2K
12:50 51.28 51.28 51.28 51.28 0.1K
13:06 51.07 51.09 51.07 51.09 1.7K
13:21 50.99 51.00 50.99 51.00 3.0K
13:27 50.97 50.97 50.97 50.97 0.3K
13:49 50.96 50.96 50.96 50.96 1.7K
14:45 51.02 51.02 51.02 51.02 0.2K
14:51 50.90 50.90 50.90 50.90 2.7K
14:54 50.76 50.76 50.76 50.76 0.8K
14:55 50.80 50.80 50.80 50.80 0.7K
14:59 50.79 50.79 50.79 50.78 1.1K
15:06 50.63 50.63 50.63 50.63 2.2K
15:07 50.63 50.63 50.63 50.63 0.5K
15:12 50.52 50.53 50.52 50.53 0.7K
15:13 50.49 50.54 50.47 50.54 11.8K
15:22 50.47 50.47 50.47 50.47 0.7K
15:25 50.46 50.46 50.46 50.46 0.5K
15:29 50.37 50.37 50.37 50.37 2.7K
15:39 50.34 50.34 50.34 50.34 1.2K
15:41 50.33 50.33 50.33 50.33 0.3K
15:44 50.31 50.31 50.31 50.31 0.4K
15:49 50.47 50.47 50.47 50.47 7.7K
16:00 50.55 50.61 50.55 50.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし