HCM Defender 500 Index ETF (LGH)

LGH
🏛️ アメリカ →
60.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:34 50.46 50.46 50.46 50.46 0.1K
09:36 50.67 50.67 50.67 50.67 0.3K
09:38 50.80 50.80 50.80 50.80 0.1K
09:40 50.66 50.66 50.66 50.66 0.1K
09:44 50.84 50.84 50.84 50.84 0.1K
09:46 50.80 50.80 50.80 50.80 0.4K
09:47 50.70 50.70 50.70 50.70 0.3K
09:48 50.78 50.78 50.78 50.78 0.2K
09:49 50.75 50.75 50.75 50.75 0.1K
09:50 50.77 50.77 50.75 50.75 0.3K
09:52 50.85 50.85 50.79 50.79 0.6K
09:53 50.81 50.81 50.81 50.81 0.2K
09:55 50.78 50.78 50.75 50.75 0.4K
10:00 50.88 50.88 50.88 50.88 0.1K
10:03 50.75 50.75 50.75 50.75 0.1K
10:13 50.93 50.93 50.93 50.93 0.1K
10:29 51.16 51.16 51.16 51.16 6.6K
10:57 51.17 51.17 51.17 51.17 0.4K
11:42 51.10 51.10 51.10 51.10 0.9K
11:44 51.08 51.08 51.08 51.08 0.1K
11:45 51.07 51.07 51.07 51.07 0.4K
11:59 51.05 51.05 51.05 51.05 0.6K
12:00 50.99 50.99 50.99 50.99 0.1K
12:05 50.93 50.93 50.93 50.93 0.1K
12:11 50.99 50.99 50.99 50.99 1.4K
12:14 51.03 51.03 51.03 51.03 0.1K
12:21 51.11 51.11 51.11 51.11 0.3K
12:22 51.09 51.09 51.09 51.09 0.1K
12:24 50.97 50.97 50.97 50.97 0.3K
12:28 51.00 51.00 51.00 51.00 0.2K
12:39 50.96 50.96 50.94 50.94 0.7K
12:43 50.79 50.79 50.79 50.79 0.4K
12:52 50.72 50.72 50.72 50.72 1.5K
13:41 50.84 50.84 50.84 50.84 0.7K
14:04 50.67 50.67 50.67 50.67 0.5K
14:09 50.68 50.68 50.68 50.68 1.0K
14:18 50.73 50.73 50.73 50.73 0.3K
14:24 50.77 50.77 50.77 50.77 1.1K
14:27 50.84 50.84 50.84 50.84 1.3K
14:40 50.97 50.97 50.97 50.97 0.3K
14:58 51.03 51.03 51.03 51.03 0.6K
15:05 51.19 51.19 51.19 51.19 0.5K
15:06 51.18 51.18 51.18 51.18 1.4K
15:13 51.20 51.20 51.20 51.20 0.5K
15:35 51.14 51.14 51.14 51.14 1.2K
15:59 51.79 51.79 51.78 51.78 2.0K
16:00 51.79 51.79 51.78 51.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし