31.43
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-26 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2023-12-18 | 103.00 | 103.00 | 97.85 | 97.85 | 0.0M |
| 2023-12-11 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2023-12-04 | 108.40 | 108.40 | 108.40 | 108.40 | 0.0M |
| 2023-11-28 | 114.10 | 114.10 | 114.10 | 114.10 | 0.0M |
| 2023-11-20 | 120.10 | 120.10 | 120.10 | 120.10 | 0.0M |
| 2023-11-13 | 126.40 | 126.40 | 126.40 | 126.40 | 0.0M |
| 2023-11-06 | 120.40 | 120.40 | 120.40 | 120.40 | 0.0M |
| 2023-10-30 | 120.40 | 120.40 | 120.40 | 120.40 | 0.0M |
| 2023-10-23 | 120.40 | 120.40 | 120.30 | 120.40 | 0.0M |
| 2023-10-16 | 120.40 | 120.40 | 120.40 | 120.40 | 0.0M |
| 2023-10-09 | 120.40 | 120.40 | 120.40 | 120.40 | 0.0M |
| 2023-10-03 | 120.40 | 120.40 | 120.40 | 120.40 | 0.0M |
| 2023-09-25 | 120.40 | 120.40 | 120.40 | 120.40 | 0.0M |
| 2023-09-18 | 114.70 | 114.70 | 109.25 | 114.70 | 0.0M |
| 2023-09-11 | 109.25 | 109.25 | 109.25 | 109.25 | 0.0M |
| 2023-09-04 | 109.25 | 109.25 | 109.25 | 109.25 | 0.0M |
| 2023-08-28 | 109.25 | 109.25 | 109.25 | 109.25 | 0.0M |
| 2023-08-21 | 109.25 | 109.25 | 109.25 | 109.25 | 0.0M |
| 2023-08-14 | 109.25 | 109.25 | 109.25 | 109.25 | 0.0M |
| 2023-08-07 | 108.80 | 120.20 | 108.80 | 115.00 | 0.0M |
| 2023-07-31 | 103.60 | 114.50 | 103.60 | 114.50 | 0.0M |
| 2023-07-24 | 109.00 | 114.50 | 109.00 | 109.05 | 0.0M |
| 2023-07-20 | 114.66 | 114.66 | 114.66 | 114.66 | 0.0M |
| 2023-07-19 | 109.00 | 109.20 | 109.00 | 109.20 | 0.0M |
| 2023-07-18 | 98.00 | 104.71 | 98.00 | 104.00 | 0.0M |
| 2023-07-17 | 110.00 | 110.21 | 99.73 | 99.73 | 0.0M |
| 2023-07-14 | 103.90 | 104.97 | 103.90 | 104.97 | 0.1M |
| 2023-07-13 | 99.98 | 99.98 | 99.98 | 99.98 | 0.0M |
| 2023-07-12 | 95.20 | 95.22 | 95.20 | 95.22 | 0.0M |
| 2023-07-11 | 84.50 | 90.69 | 84.50 | 90.69 | 0.0M |
| 2023-07-10 | 85.95 | 86.38 | 80.00 | 86.38 | 0.0M |
| 2023-07-03 | 81.00 | 84.00 | 80.75 | 82.27 | 0.0M |
| 2023-06-26 | 83.40 | 85.00 | 83.40 | 85.00 | 0.0M |
| 2023-06-19 | 84.00 | 91.80 | 83.41 | 84.05 | 0.0M |
| 2023-06-12 | 92.00 | 92.00 | 87.69 | 87.80 | 0.0M |
| 2023-06-05 | 97.09 | 97.10 | 92.25 | 92.30 | 0.0M |
| 2023-05-29 | 98.80 | 98.80 | 94.10 | 97.10 | 0.0M |
| 2023-05-22 | 96.00 | 99.00 | 96.00 | 98.80 | 0.0M |
| 2023-05-15 | 99.75 | 99.75 | 99.00 | 99.00 | 0.0M |
| 2023-05-08 | 105.00 | 105.00 | 99.75 | 99.75 | 0.0M |
| 2023-05-02 | 105.75 | 105.75 | 100.50 | 105.00 | 0.0M |
| 2023-04-24 | 105.75 | 105.75 | 105.75 | 105.75 | 0.0M |
| 2023-04-17 | 101.65 | 105.75 | 101.65 | 105.75 | 0.0M |
| 2023-04-10 | 101.65 | 101.65 | 96.70 | 100.75 | 0.0M |
| 2023-04-03 | 101.65 | 101.65 | 101.65 | 101.65 | 0.0M |
| 2023-03-27 | 101.65 | 101.65 | 101.65 | 101.65 | 0.0M |
| 2023-03-20 | 101.65 | 101.65 | 101.65 | 101.65 | 0.0M |
| 2023-03-13 | 107.00 | 107.00 | 101.65 | 101.65 | 0.0M |
| 2023-03-06 | 96.90 | 107.10 | 96.90 | 107.00 | 0.0M |
| 2023-02-27 | 104.10 | 104.15 | 98.95 | 102.00 | 0.0M |
| 2023-02-20 | 96.00 | 104.15 | 96.00 | 104.15 | 0.0M |
| 2023-02-17 | 91.10 | 99.75 | 91.10 | 99.20 | 0.0M |
| 2023-02-16 | 89.30 | 96.60 | 89.10 | 95.00 | 0.0M |
| 2023-02-15 | 87.70 | 92.05 | 87.70 | 92.00 | 0.0M |
| 2023-02-14 | 80.40 | 87.70 | 80.40 | 87.70 | 0.0M |
| 2023-02-13 | 82.00 | 85.00 | 82.00 | 83.55 | 0.0M |
| 2023-02-06 | 82.10 | 90.70 | 82.10 | 86.30 | 0.0M |
| 2023-01-30 | 83.85 | 92.65 | 83.85 | 86.40 | 0.0M |
| 2023-01-23 | 88.25 | 88.25 | 88.25 | 88.25 | 0.0M |
| 2023-01-16 | 92.85 | 92.85 | 92.85 | 92.85 | 0.0M |
| 2023-01-10 | 107.90 | 107.90 | 97.70 | 97.70 | 0.1M |
| 2023-01-09 | 102.80 | 102.80 | 102.80 | 102.80 | 0.1M |
| 2023-01-06 | 97.95 | 97.95 | 97.95 | 97.95 | 0.0M |
| 2023-01-05 | 93.30 | 93.30 | 88.90 | 93.30 | 0.1M |
| 2023-01-04 | 88.90 | 88.90 | 88.90 | 88.90 | 0.0M |
| 2023-01-03 | 84.00 | 84.70 | 84.00 | 84.70 | 0.0M |
| 2023-01-02 | 82.80 | 83.45 | 75.55 | 80.70 | 0.0M |