812.15
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 821.00 | 823.70 | 813.65 | 821.00 | 4.7K |
| 09:20 | 819.65 | 825.50 | 815.45 | 825.50 | 1.2K |
| 09:25 | 826.00 | 834.00 | 823.25 | 826.15 | 6.9K |
| 09:30 | 827.05 | 827.30 | 815.00 | 822.65 | 2.6K |
| 09:35 | 821.00 | 822.75 | 819.25 | 822.75 | 0.5K |
| 09:40 | 824.65 | 836.00 | 824.65 | 834.65 | 3.1K |
| 09:45 | 834.30 | 844.15 | 834.10 | 844.15 | 7.3K |
| 09:50 | 844.95 | 857.15 | 844.95 | 855.00 | 21.8K |
| 09:55 | 854.50 | 854.50 | 842.30 | 844.10 | 9.7K |
| 10:00 | 844.65 | 851.00 | 844.65 | 846.25 | 3.3K |
| 10:05 | 845.90 | 849.65 | 842.25 | 845.90 | 3.9K |
| 10:10 | 844.30 | 846.10 | 839.00 | 841.15 | 5.3K |
| 10:15 | 839.50 | 842.55 | 839.40 | 839.45 | 2.5K |
| 10:20 | 838.00 | 839.60 | 835.85 | 839.60 | 4.1K |
| 10:25 | 839.70 | 845.80 | 838.75 | 843.30 | 1.8K |
| 10:30 | 843.70 | 843.70 | 840.65 | 841.65 | 1.4K |
| 10:35 | 840.95 | 840.95 | 837.70 | 838.35 | 0.4K |
| 10:40 | 839.10 | 844.00 | 838.50 | 844.00 | 1.0K |
| 10:45 | 846.05 | 846.05 | 842.30 | 842.30 | 1.4K |
| 10:50 | 844.40 | 844.45 | 842.70 | 843.20 | 0.5K |
| 10:55 | 842.65 | 848.30 | 842.65 | 846.80 | 3.1K |
| 11:00 | 846.65 | 847.20 | 845.35 | 845.55 | 0.4K |
| 11:05 | 844.15 | 847.75 | 844.15 | 847.75 | 0.6K |
| 11:10 | 848.05 | 848.25 | 844.50 | 844.50 | 0.4K |
| 11:15 | 843.75 | 847.00 | 842.15 | 846.55 | 3.9K |
| 11:20 | 845.40 | 851.15 | 843.75 | 846.95 | 4.4K |
| 11:25 | 846.05 | 847.95 | 846.00 | 846.85 | 0.7K |
| 11:30 | 845.95 | 845.95 | 841.50 | 842.10 | 1.3K |
| 11:35 | 842.20 | 842.85 | 840.15 | 840.15 | 0.8K |
| 11:40 | 840.15 | 840.50 | 838.80 | 839.30 | 1.8K |
| 11:45 | 839.20 | 841.65 | 838.25 | 841.50 | 2.2K |
| 11:50 | 842.00 | 848.35 | 842.00 | 848.35 | 1.8K |
| 11:55 | 849.00 | 849.00 | 846.00 | 848.00 | 0.4K |
| 12:00 | 848.00 | 849.00 | 847.40 | 847.40 | 1.9K |
| 12:05 | 846.05 | 847.75 | 845.45 | 846.95 | 1.8K |
| 12:10 | 846.75 | 847.95 | 845.45 | 845.65 | 1.6K |
| 12:15 | 846.75 | 846.75 | 843.10 | 844.75 | 1.5K |
| 12:20 | 845.00 | 845.25 | 843.65 | 845.25 | 0.4K |
| 12:25 | 845.75 | 845.75 | 843.75 | 845.15 | 0.1K |
| 12:30 | 843.15 | 845.00 | 843.15 | 845.00 | 0.2K |
| 12:35 | 844.15 | 845.00 | 843.20 | 844.30 | 0.4K |
| 12:40 | 846.50 | 851.50 | 845.50 | 846.10 | 3.6K |
| 12:45 | 845.50 | 848.00 | 845.50 | 848.00 | 2.7K |
| 12:50 | 846.80 | 846.80 | 845.60 | 845.60 | 1.1K |
| 12:55 | 847.05 | 847.15 | 846.30 | 846.30 | 0.8K |
| 13:00 | 847.00 | 848.05 | 846.35 | 847.60 | 0.7K |
| 13:05 | 845.50 | 845.50 | 841.55 | 841.55 | 0.5K |
| 13:10 | 843.60 | 843.60 | 842.00 | 842.80 | 0.3K |
| 13:15 | 841.90 | 843.40 | 840.85 | 842.80 | 0.4K |
| 13:20 | 841.95 | 841.95 | 839.80 | 840.35 | 0.9K |
| 13:25 | 839.90 | 842.55 | 839.65 | 842.55 | 2.2K |
| 13:30 | 840.45 | 841.00 | 838.25 | 839.15 | 1.6K |
| 13:35 | 838.40 | 840.25 | 838.40 | 839.30 | 1.1K |
| 13:40 | 838.25 | 838.90 | 837.00 | 838.00 | 1.0K |
| 13:45 | 838.05 | 839.90 | 837.50 | 837.50 | 0.2K |
| 13:50 | 836.95 | 838.75 | 836.25 | 837.65 | 1.5K |
| 13:55 | 837.10 | 839.20 | 837.00 | 837.00 | 0.3K |
| 14:00 | 836.50 | 836.60 | 835.05 | 835.55 | 0.3K |
| 14:05 | 835.95 | 837.30 | 834.55 | 837.30 | 1.7K |
| 14:10 | 837.05 | 837.05 | 834.60 | 835.70 | 0.6K |
| 14:15 | 836.25 | 836.25 | 832.10 | 833.40 | 2.5K |
| 14:20 | 832.85 | 836.25 | 832.00 | 832.75 | 2.2K |
| 14:25 | 832.85 | 834.25 | 832.50 | 834.20 | 0.3K |
| 14:30 | 834.10 | 836.35 | 834.10 | 835.75 | 0.3K |
| 14:35 | 835.50 | 837.00 | 835.50 | 836.85 | 1.9K |
| 14:40 | 836.80 | 839.00 | 836.80 | 837.65 | 1.4K |
| 14:45 | 837.40 | 839.35 | 837.40 | 838.25 | 0.4K |
| 14:50 | 837.75 | 839.00 | 836.40 | 837.05 | 1.7K |
| 14:55 | 836.80 | 837.85 | 835.10 | 837.05 | 1.1K |
| 15:00 | 837.30 | 837.30 | 835.50 | 836.40 | 0.7K |
| 15:05 | 835.55 | 837.10 | 834.60 | 836.00 | 0.5K |
| 15:10 | 835.00 | 836.00 | 835.00 | 836.00 | 0.0K |
| 15:15 | 836.00 | 837.40 | 834.90 | 835.60 | 1.6K |
| 15:20 | 836.45 | 836.45 | 833.50 | 834.85 | 0.7K |
| 15:25 | 833.70 | 837.00 | 833.70 | 835.75 | 0.7K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 835.85 | 848.05 | 806.60 | 812.15 | 0.1M |
| 2025-09-26 | 820.05 | 857.15 | 813.65 | 835.75 | 0.2M |
| 2025-09-25 | 830.00 | 850.25 | 818.00 | 819.60 | 0.1M |
| 2025-09-24 | 805.20 | 832.00 | 805.20 | 830.05 | 0.0M |
| 2025-09-23 | 818.90 | 831.55 | 805.00 | 812.05 | 0.1M |
| 2025-09-22 | 838.00 | 847.30 | 813.00 | 818.90 | 0.1M |
| 2025-09-19 | 855.30 | 864.45 | 830.00 | 838.15 | 0.1M |
| 2025-09-18 | 882.50 | 903.50 | 846.60 | 858.40 | 0.1M |
| 2025-09-17 | 885.00 | 892.10 | 872.30 | 878.25 | 0.0M |
| 2025-09-16 | 910.50 | 915.00 | 883.05 | 886.70 | 0.1M |
| 2025-09-15 | 868.15 | 914.45 | 868.15 | 909.15 | 0.2M |
| 2025-09-12 | 859.85 | 877.05 | 846.90 | 873.40 | 0.0M |
| 2025-09-11 | 854.00 | 863.00 | 847.00 | 852.35 | 0.0M |
| 2025-09-10 | 857.00 | 880.05 | 851.10 | 866.90 | 0.1M |
| 2025-09-09 | 837.10 | 858.00 | 832.70 | 848.45 | 0.1M |
| 2025-09-08 | 862.95 | 866.00 | 830.00 | 836.35 | 0.1M |
| 2025-09-05 | 853.95 | 873.00 | 850.00 | 863.50 | 0.0M |
| 2025-09-04 | 863.90 | 863.90 | 844.85 | 850.90 | 0.1M |
| 2025-09-03 | 849.95 | 872.50 | 834.25 | 850.65 | 0.1M |
| 2025-09-02 | 839.15 | 864.85 | 836.60 | 853.70 | 0.2M |
| 2025-09-01 | 808.10 | 852.50 | 808.10 | 838.80 | 0.4M |
| 2025-08-29 | 776.40 | 834.85 | 776.40 | 808.00 | 0.5M |
| 2025-08-28 | 755.90 | 793.60 | 753.95 | 780.10 | 0.1M |
| 2025-08-26 | 779.95 | 782.75 | 763.75 | 771.10 | 0.1M |
| 2025-08-25 | 800.65 | 801.40 | 774.65 | 779.50 | 0.0M |
| 2025-08-22 | 789.00 | 814.95 | 785.95 | 800.35 | 0.1M |
| 2025-08-21 | 791.40 | 809.40 | 785.95 | 794.50 | 0.1M |
| 2025-08-20 | 805.00 | 812.15 | 779.10 | 791.40 | 0.3M |
| 2025-08-19 | 773.60 | 794.00 | 759.60 | 789.95 | 0.4M |
| 2025-08-18 | 768.05 | 780.00 | 750.70 | 773.65 | 0.5M |
| 2025-08-14 | 752.95 | 787.50 | 735.00 | 766.55 | 1.3M |
| 2025-08-13 | 690.95 | 779.00 | 682.20 | 763.10 | 0.9M |
| 2025-08-12 | 693.75 | 713.65 | 683.70 | 691.15 | 1.6M |
| 2025-08-11 | 664.05 | 692.30 | 646.05 | 683.55 | 2.3M |
| 2025-08-08 | 599.15 | 605.50 | 590.00 | 598.25 | 0.1M |
| 2025-08-07 | 590.20 | 600.70 | 586.10 | 594.95 | 0.0M |
| 2025-08-06 | 610.05 | 613.30 | 594.55 | 602.45 | 0.1M |
| 2025-08-05 | 610.05 | 619.35 | 604.05 | 611.05 | 0.0M |
| 2025-08-04 | 604.35 | 613.55 | 601.00 | 609.85 | 0.0M |
| 2025-08-01 | 576.05 | 605.00 | 576.05 | 599.70 | 0.1M |
| 2025-07-31 | 564.70 | 593.65 | 564.70 | 586.70 | 0.0M |
| 2025-07-30 | 579.75 | 593.60 | 579.00 | 582.10 | 0.1M |
| 2025-07-29 | 555.80 | 580.95 | 551.80 | 579.70 | 0.0M |
| 2025-07-28 | 567.65 | 574.05 | 552.15 | 557.50 | 0.0M |
| 2025-07-25 | 588.00 | 588.00 | 564.35 | 570.95 | 0.1M |
| 2025-07-24 | 585.40 | 593.25 | 585.40 | 588.85 | 0.0M |
| 2025-07-23 | 594.95 | 596.50 | 583.50 | 585.15 | 0.0M |
| 2025-07-22 | 596.10 | 603.15 | 592.05 | 592.95 | 0.0M |
| 2025-07-21 | 598.25 | 603.95 | 594.00 | 596.00 | 0.1M |
| 2025-07-18 | 612.85 | 615.15 | 599.65 | 602.35 | 0.0M |
| 2025-07-17 | 607.00 | 616.00 | 606.85 | 609.80 | 0.0M |
| 2025-07-16 | 600.05 | 609.90 | 600.05 | 605.90 | 0.0M |
| 2025-07-15 | 602.95 | 610.80 | 599.70 | 605.55 | 0.0M |
| 2025-07-14 | 610.25 | 610.25 | 597.00 | 599.60 | 0.0M |
| 2025-07-11 | 620.00 | 632.00 | 607.75 | 610.10 | 0.1M |
| 2025-07-10 | 618.00 | 639.80 | 618.00 | 622.85 | 0.0M |
| 2025-07-09 | 628.05 | 628.40 | 616.80 | 618.90 | 0.1M |
| 2025-07-08 | 636.30 | 639.55 | 623.45 | 628.05 | 0.0M |
| 2025-07-07 | 629.05 | 649.35 | 628.40 | 636.55 | 0.1M |
| 2025-07-04 | 637.00 | 639.00 | 622.25 | 630.30 | 0.1M |
| 2025-07-03 | 627.75 | 646.30 | 621.60 | 636.00 | 0.3M |
| 2025-07-02 | 626.35 | 631.60 | 615.35 | 627.25 | 0.1M |
| 2025-07-01 | 599.35 | 644.60 | 595.45 | 620.15 | 1.5M |
| 2025-06-30 | 588.65 | 600.00 | 584.20 | 592.75 | 0.1M |
| 2025-06-27 | 585.05 | 602.75 | 585.05 | 590.80 | 0.1M |
| 2025-06-26 | 590.10 | 595.00 | 579.45 | 585.55 | 0.0M |
| 2025-06-25 | 595.80 | 597.50 | 588.00 | 590.10 | 0.1M |
| 2025-06-24 | 579.80 | 608.95 | 573.85 | 591.20 | 0.2M |
| 2025-06-23 | 573.75 | 576.85 | 565.25 | 566.60 | 0.1M |
| 2025-06-20 | 560.40 | 582.00 | 560.30 | 578.05 | 0.1M |
| 2025-06-19 | 579.20 | 584.00 | 558.50 | 563.60 | 0.0M |
| 2025-06-18 | 588.30 | 595.10 | 572.20 | 578.30 | 0.1M |
| 2025-06-17 | 607.60 | 607.75 | 586.20 | 592.25 | 0.1M |
| 2025-06-16 | 600.10 | 619.75 | 597.20 | 606.25 | 0.3M |
| 2025-06-13 | 582.30 | 596.65 | 582.30 | 590.00 | 0.0M |
| 2025-06-12 | 610.00 | 612.90 | 597.35 | 600.80 | 0.0M |
| 2025-06-11 | 607.95 | 626.00 | 598.10 | 610.75 | 0.1M |
| 2025-06-10 | 603.00 | 611.15 | 600.05 | 603.70 | 0.0M |
| 2025-06-09 | 607.35 | 614.50 | 602.30 | 603.65 | 0.0M |
| 2025-06-06 | 615.45 | 618.80 | 603.10 | 606.95 | 0.0M |
| 2025-06-05 | 607.75 | 626.75 | 607.55 | 609.95 | 0.2M |
| 2025-06-04 | 591.45 | 618.05 | 591.45 | 607.80 | 0.1M |
| 2025-06-03 | 604.55 | 608.30 | 591.40 | 592.85 | 0.1M |
| 2025-06-02 | 603.75 | 617.70 | 598.20 | 603.50 | 0.1M |
| 2025-05-30 | 590.55 | 604.40 | 582.10 | 598.75 | 0.1M |
| 2025-05-29 | 569.55 | 597.85 | 566.10 | 589.70 | 0.3M |
| 2025-05-28 | 572.10 | 578.60 | 564.55 | 569.70 | 0.1M |
| 2025-05-27 | 556.60 | 570.95 | 554.80 | 563.90 | 0.1M |
| 2025-05-26 | 545.05 | 567.70 | 542.20 | 555.10 | 0.2M |
| 2025-05-23 | 573.70 | 586.95 | 568.65 | 575.80 | 0.2M |
| 2025-05-22 | 572.25 | 575.65 | 567.20 | 569.25 | 0.1M |
| 2025-05-21 | 571.40 | 578.10 | 563.65 | 574.20 | 0.1M |
| 2025-05-20 | 590.75 | 592.50 | 570.15 | 572.85 | 0.1M |
| 2025-05-19 | 570.20 | 596.00 | 570.20 | 586.90 | 0.3M |
| 2025-05-16 | 577.20 | 585.00 | 565.75 | 569.20 | 0.2M |
| 2025-05-15 | 568.00 | 582.85 | 563.05 | 577.20 | 0.7M |
| 2025-05-14 | 506.45 | 576.00 | 506.45 | 569.35 | 1.3M |
| 2025-05-13 | 505.75 | 512.00 | 499.30 | 506.45 | 0.0M |
| 2025-05-12 | 488.10 | 509.00 | 488.10 | 505.45 | 0.1M |
| 2025-05-09 | 458.80 | 471.00 | 452.05 | 468.55 | 0.2M |
| 2025-05-08 | 480.70 | 487.15 | 463.70 | 468.85 | 0.0M |
| 2025-05-07 | 462.70 | 481.80 | 462.00 | 478.55 | 0.1M |
| 2025-05-06 | 501.80 | 502.00 | 476.20 | 477.80 | 0.1M |
| 2025-05-05 | 495.05 | 503.00 | 490.40 | 500.10 | 0.0M |
| 2025-05-02 | 494.60 | 504.30 | 479.65 | 492.55 | 0.1M |
| 2025-04-30 | 492.15 | 495.85 | 478.65 | 481.45 | 0.1M |
| 2025-04-29 | 499.45 | 507.10 | 490.80 | 493.75 | 0.1M |
| 2025-04-28 | 506.05 | 515.75 | 497.00 | 498.10 | 0.1M |
| 2025-04-25 | 518.00 | 538.95 | 496.10 | 511.35 | 0.1M |
| 2025-04-24 | 521.00 | 528.40 | 515.10 | 517.25 | 0.1M |
| 2025-04-23 | 534.60 | 539.20 | 518.00 | 526.30 | 0.0M |
| 2025-04-22 | 527.30 | 546.25 | 525.40 | 530.75 | 0.1M |
| 2025-04-21 | 521.70 | 532.90 | 517.80 | 523.20 | 0.2M |
| 2025-04-17 | 513.25 | 522.00 | 510.15 | 517.90 | 0.1M |
| 2025-04-16 | 518.75 | 522.85 | 512.95 | 515.45 | 0.0M |
| 2025-04-15 | 511.15 | 523.00 | 511.15 | 518.85 | 0.1M |
| 2025-04-11 | 496.75 | 506.35 | 485.75 | 500.30 | 0.2M |
| 2025-04-09 | 487.45 | 491.00 | 474.00 | 478.15 | 0.1M |
| 2025-04-08 | 502.75 | 506.05 | 482.45 | 488.10 | 0.1M |
| 2025-04-07 | 421.15 | 490.90 | 421.15 | 480.70 | 0.4M |
| 2025-04-04 | 520.00 | 530.80 | 500.70 | 508.50 | 0.2M |
| 2025-04-03 | 509.95 | 538.55 | 506.85 | 528.70 | 0.2M |
| 2025-04-02 | 516.90 | 526.25 | 508.25 | 515.80 | 0.4M |
| 2025-04-01 | 492.90 | 532.15 | 491.25 | 511.65 | 2.0M |
| 2025-03-28 | 468.00 | 479.35 | 462.85 | 472.15 | 0.3M |
| 2025-03-27 | 462.80 | 474.30 | 454.65 | 465.65 | 0.2M |
| 2025-03-26 | 474.25 | 479.90 | 456.75 | 460.00 | 0.1M |
| 2025-03-25 | 486.95 | 499.00 | 468.00 | 472.10 | 0.2M |
| 2025-03-24 | 465.55 | 489.90 | 465.55 | 480.90 | 0.2M |
| 2025-03-21 | 461.40 | 477.00 | 459.55 | 465.50 | 0.1M |
| 2025-03-20 | 474.50 | 478.30 | 458.85 | 460.00 | 0.2M |
| 2025-03-19 | 420.50 | 497.15 | 420.00 | 482.00 | 1.0M |
| 2025-03-18 | 411.10 | 424.15 | 409.00 | 418.80 | 0.1M |
| 2025-03-17 | 416.85 | 419.55 | 405.40 | 406.75 | 0.1M |
| 2025-03-13 | 425.40 | 431.50 | 412.30 | 414.65 | 0.1M |
| 2025-03-12 | 442.05 | 444.70 | 421.55 | 423.30 | 0.1M |
| 2025-03-11 | 431.55 | 442.90 | 424.70 | 438.25 | 0.1M |
| 2025-03-10 | 452.15 | 462.40 | 430.00 | 432.75 | 0.1M |
| 2025-03-07 | 452.50 | 467.65 | 452.50 | 456.90 | 0.1M |
| 2025-03-06 | 462.85 | 469.10 | 451.20 | 453.50 | 0.1M |
| 2025-03-05 | 440.00 | 459.80 | 437.65 | 458.10 | 0.1M |
| 2025-03-04 | 415.20 | 444.40 | 413.40 | 438.70 | 0.2M |
| 2025-03-03 | 435.00 | 447.50 | 404.30 | 424.55 | 0.2M |
| 2025-02-28 | 446.85 | 452.20 | 430.00 | 433.20 | 0.1M |
| 2025-02-27 | 471.00 | 475.80 | 452.00 | 453.35 | 0.1M |
| 2025-02-25 | 474.80 | 477.35 | 460.25 | 463.30 | 0.1M |
| 2025-02-24 | 473.50 | 479.75 | 463.90 | 470.45 | 0.1M |
| 2025-02-21 | 489.60 | 500.90 | 475.25 | 478.05 | 0.1M |
| 2025-02-20 | 485.00 | 493.35 | 475.00 | 490.30 | 0.1M |
| 2025-02-19 | 455.00 | 495.85 | 450.00 | 488.60 | 0.2M |
| 2025-02-18 | 478.05 | 484.95 | 450.00 | 457.45 | 0.2M |
| 2025-02-17 | 480.05 | 498.85 | 470.35 | 477.80 | 0.2M |
| 2025-02-14 | 492.60 | 509.05 | 478.55 | 501.35 | 0.2M |
| 2025-02-13 | 504.65 | 516.40 | 490.65 | 492.60 | 0.3M |
| 2025-02-12 | 500.25 | 514.00 | 462.40 | 507.50 | 0.9M |
| 2025-02-11 | 450.10 | 496.40 | 448.05 | 482.85 | 0.5M |
| 2025-02-10 | 553.80 | 557.15 | 516.15 | 527.75 | 0.1M |
| 2025-02-07 | 570.20 | 575.10 | 546.95 | 550.10 | 0.2M |
| 2025-02-06 | 582.05 | 587.50 | 570.45 | 577.15 | 0.1M |
| 2025-02-05 | 579.95 | 587.95 | 578.05 | 581.85 | 0.0M |
| 2025-02-04 | 587.60 | 587.60 | 569.00 | 574.45 | 0.0M |
| 2025-02-03 | 574.20 | 599.95 | 569.75 | 573.80 | 0.1M |
| 2025-02-01 | 602.05 | 623.80 | 566.05 | 574.70 | 0.5M |
| 2025-01-31 | 569.85 | 603.90 | 562.85 | 597.90 | 0.1M |
| 2025-01-30 | 551.60 | 594.15 | 551.60 | 563.45 | 0.2M |
| 2025-01-29 | 518.95 | 547.50 | 517.30 | 544.50 | 0.2M |
| 2025-01-28 | 504.05 | 535.80 | 473.00 | 512.85 | 0.3M |
| 2025-01-27 | 511.60 | 526.50 | 496.80 | 501.40 | 0.2M |
| 2025-01-24 | 541.75 | 551.15 | 527.45 | 529.90 | 0.1M |
| 2025-01-23 | 540.20 | 552.90 | 540.20 | 545.20 | 0.1M |
| 2025-01-22 | 554.80 | 554.80 | 531.50 | 546.10 | 0.1M |
| 2025-01-21 | 573.40 | 580.85 | 547.55 | 550.60 | 0.1M |
| 2025-01-20 | 567.35 | 575.00 | 554.85 | 565.55 | 0.0M |
| 2025-01-17 | 547.95 | 561.10 | 541.30 | 557.25 | 0.0M |
| 2025-01-16 | 549.90 | 564.85 | 541.25 | 549.40 | 0.2M |
| 2025-01-15 | 549.05 | 555.55 | 530.00 | 532.20 | 0.1M |
| 2025-01-14 | 522.55 | 547.95 | 522.55 | 543.20 | 0.1M |
| 2025-01-13 | 550.20 | 562.90 | 522.85 | 527.50 | 0.2M |
| 2025-01-10 | 597.05 | 597.05 | 560.95 | 568.90 | 0.1M |
| 2025-01-09 | 603.80 | 608.00 | 592.35 | 594.55 | 0.0M |
| 2025-01-08 | 605.55 | 613.55 | 595.65 | 602.05 | 0.1M |
| 2025-01-07 | 592.45 | 612.20 | 592.45 | 605.50 | 0.1M |
| 2025-01-06 | 624.65 | 629.95 | 585.75 | 592.95 | 0.2M |
| 2025-01-03 | 629.65 | 633.55 | 620.90 | 624.60 | 0.1M |
| 2025-01-02 | 633.05 | 641.95 | 623.95 | 627.15 | 0.1M |
| 2025-01-01 | 624.95 | 638.05 | 621.30 | 633.05 | 0.1M |