HB Solution Co Ltd (297890)

297890
🏛️ 韓国 →
2,700.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,330.00 2,370.00 2,320.00 2,365.00 37.6K
09:05 2,360.00 2,360.00 2,350.00 2,355.00 8.5K
09:10 2,355.00 2,380.00 2,350.00 2,365.00 23.9K
09:15 2,365.00 2,365.00 2,355.00 2,355.00 1.6K
09:20 2,360.00 2,360.00 2,350.00 2,355.00 8.0K
09:25 2,355.00 2,360.00 2,350.00 2,360.00 3.5K
09:30 2,360.00 2,365.00 2,360.00 2,360.00 3.1K
09:35 2,360.00 2,370.00 2,360.00 2,365.00 3.6K
09:40 2,365.00 2,375.00 2,365.00 2,375.00 7.8K
09:45 2,370.00 2,375.00 2,365.00 2,365.00 6.1K
09:50 2,375.00 2,380.00 2,360.00 2,375.00 10.2K
09:55 2,375.00 2,385.00 2,375.00 2,380.00 9.3K
10:00 2,375.00 2,460.00 2,370.00 2,440.00 127.6K
10:05 2,440.00 2,500.00 2,425.00 2,495.00 182.2K
10:10 2,495.00 2,505.00 2,475.00 2,475.00 86.2K
10:15 2,480.00 2,510.00 2,470.00 2,495.00 64.7K
10:20 2,490.00 2,500.00 2,477.00 2,480.00 30.9K
10:25 2,480.00 2,485.00 2,455.00 2,455.00 54.1K
10:30 2,470.00 2,480.00 2,460.00 2,470.00 34.3K
10:35 2,470.00 2,475.00 2,460.00 2,470.00 11.0K
10:40 2,475.00 2,485.00 2,465.00 2,480.00 11.1K
10:45 2,480.00 2,485.00 2,465.00 2,465.00 13.4K
10:50 2,465.00 2,480.00 2,465.00 2,480.00 13.8K
10:55 2,485.00 2,510.00 2,480.00 2,505.00 46.8K
11:00 2,505.00 2,510.00 2,490.00 2,495.00 14.0K
11:05 2,495.00 2,500.00 2,495.00 2,495.00 6.1K
11:10 2,495.00 2,500.00 2,485.00 2,490.00 25.2K
11:15 2,485.00 2,490.00 2,480.00 2,485.00 6.0K
11:20 2,485.00 2,485.00 2,460.00 2,460.00 35.3K
11:25 2,460.00 2,465.00 2,455.00 2,460.00 9.9K
11:30 2,460.00 2,465.00 2,455.00 2,465.00 3.7K
11:35 2,460.00 2,465.00 2,460.00 2,460.00 5.6K
11:40 2,465.00 2,480.00 2,465.00 2,470.00 11.1K
11:45 2,470.00 2,470.00 2,460.00 2,465.00 9.1K
11:50 2,465.00 2,470.00 2,455.00 2,470.00 3.6K
11:55 2,455.00 2,460.00 2,455.00 2,460.00 0.3K
12:00 2,455.00 2,455.00 2,450.00 2,455.00 3.3K
12:05 2,455.00 2,460.00 2,455.00 2,455.00 2.1K
12:10 2,455.00 2,460.00 2,455.00 2,460.00 0.8K
12:15 2,460.00 2,460.00 2,450.00 2,455.00 3.6K
12:20 2,455.00 2,460.00 2,455.00 2,455.00 1.7K
12:25 2,455.00 2,460.00 2,455.00 2,455.00 2.2K
12:30 2,455.00 2,455.00 2,450.00 2,450.00 2.5K
12:35 2,455.00 2,455.00 2,450.00 2,450.00 4.6K
12:40 2,450.00 2,455.00 2,450.00 2,450.00 1.2K
12:45 2,455.00 2,455.00 2,445.00 2,455.00 1.9K
12:50 2,455.00 2,455.00 2,445.00 2,450.00 2.0K
12:55 2,450.00 2,450.00 2,445.00 2,445.00 4.0K
13:00 2,445.00 2,450.00 2,445.00 2,450.00 2.3K
13:05 2,450.00 2,450.00 2,445.00 2,445.00 2.2K
13:10 2,450.00 2,450.00 2,440.00 2,445.00 8.3K
13:15 2,440.00 2,445.00 2,435.00 2,445.00 1.3K
13:20 2,445.00 2,445.00 2,440.00 2,445.00 1.5K
13:25 2,445.00 2,445.00 2,440.00 2,445.00 1.8K
13:30 2,445.00 2,450.00 2,440.00 2,450.00 9.1K
13:35 2,450.00 2,450.00 2,450.00 2,450.00 0.2K
13:40 2,450.00 2,450.00 2,447.00 2,450.00 1.5K
13:45 2,450.00 2,450.00 2,440.00 2,450.00 4.4K
13:50 2,450.00 2,450.00 2,440.00 2,445.00 1.0K
13:55 2,445.00 2,450.00 2,440.00 2,445.00 0.8K
14:00 2,450.00 2,450.00 2,440.00 2,450.00 3.5K
14:05 2,435.00 2,440.00 2,415.00 2,425.00 36.0K
14:10 2,425.00 2,430.00 2,420.00 2,425.00 3.7K
14:15 2,425.00 2,430.00 2,415.00 2,415.00 7.8K
14:20 2,420.00 2,435.00 2,420.00 2,430.00 5.9K
14:25 2,430.00 2,435.00 2,430.00 2,435.00 1.1K
14:30 2,440.00 2,450.00 2,440.00 2,450.00 14.2K
14:35 2,450.00 2,465.00 2,450.00 2,460.00 22.1K
14:40 2,460.00 2,465.00 2,455.00 2,465.00 9.4K
14:45 2,465.00 2,465.00 2,460.00 2,465.00 9.2K
14:50 2,465.00 2,465.00 2,455.00 2,455.00 3.8K
14:55 2,455.00 2,460.00 2,450.00 2,455.00 9.0K
15:00 2,450.00 2,460.00 2,450.00 2,460.00 6.5K
15:05 2,455.00 2,460.00 2,450.00 2,450.00 3.7K
15:10 2,450.00 2,457.00 2,450.00 2,457.00 3.4K
15:15 2,457.00 2,465.00 2,450.00 2,460.00 17.9K
15:25 2,455.00 2,455.00 2,455.00 2,455.00 18.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし