Haypp Group AB (HAYPP)

HAYPP
🏛️ スウェーデン →
159.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 125.00 125.00 125.00 125.00 1.1K
09:01 126.20 126.20 126.20 126.20 0.6K
09:09 126.00 127.00 126.00 127.00 0.2K
09:10 127.00 127.00 127.00 127.00 0.0K
09:11 126.00 126.00 126.00 126.00 0.0K
09:12 126.00 126.00 126.00 126.00 0.0K
09:15 128.40 128.40 128.40 128.40 1.1K
09:19 129.00 129.00 129.00 129.00 0.0K
09:20 129.20 129.20 129.00 129.00 0.3K
09:21 129.20 129.20 129.20 129.20 0.0K
09:30 128.00 128.00 128.00 128.00 0.0K
09:34 129.20 129.20 129.20 129.20 0.0K
09:39 128.00 128.00 128.00 128.00 0.1K
09:50 129.20 129.20 129.20 129.20 0.0K
09:51 129.20 129.20 129.20 129.20 0.0K
09:59 128.60 128.60 128.60 128.60 0.2K
10:03 128.00 128.00 128.00 128.00 0.0K
10:04 129.00 129.00 129.00 129.00 0.1K
10:06 129.00 129.40 129.00 129.40 1.1K
10:07 129.20 129.20 128.20 128.20 2.5K
10:08 127.60 127.60 127.60 127.60 1.4K
10:13 128.40 128.40 128.40 128.40 0.0K
10:15 128.40 128.40 128.40 128.40 0.1K
10:20 128.40 128.40 128.40 128.40 0.0K
10:24 128.40 128.40 128.40 128.40 0.0K
10:31 127.40 127.40 127.40 127.40 0.1K
10:39 127.40 127.40 127.40 127.40 0.3K
10:41 127.20 127.20 127.20 127.20 0.1K
10:43 127.80 127.80 127.80 127.80 0.0K
10:50 127.80 127.80 127.80 127.80 0.1K
10:51 128.20 128.20 128.20 128.20 0.0K
10:55 128.20 128.20 128.20 128.20 0.2K
11:09 128.40 128.40 128.40 128.40 0.0K
11:10 128.40 128.40 128.40 128.40 0.0K
11:12 128.80 128.80 128.80 128.80 0.0K
11:13 128.80 128.80 128.80 128.80 0.6K
11:18 129.00 129.00 129.00 129.00 0.1K
11:20 128.00 128.00 128.00 128.00 1.9K
11:21 129.00 129.00 129.00 129.00 0.4K
11:22 129.20 129.20 128.80 128.80 0.1K
11:26 129.20 129.20 129.00 129.00 0.8K
11:28 129.40 129.40 129.20 129.20 1.7K
11:31 129.00 129.00 129.00 129.00 0.2K
11:38 129.60 129.60 129.60 129.60 0.0K
11:39 129.60 129.60 129.60 129.60 0.0K
11:40 129.60 129.60 129.60 129.60 0.1K
11:41 129.60 129.80 129.60 129.80 0.1K
11:42 129.80 129.80 129.80 129.80 0.1K
11:44 129.80 129.80 129.60 129.60 0.4K
11:45 129.20 129.20 129.20 129.20 0.0K
11:47 130.00 130.00 130.00 130.00 0.0K
11:51 130.00 130.00 130.00 130.00 0.8K
12:01 130.00 130.00 130.00 130.00 0.0K
12:02 129.80 129.80 129.80 129.80 0.5K
12:03 130.20 130.20 130.20 130.20 0.0K
12:04 130.20 130.20 130.20 130.20 0.0K
12:05 130.20 130.20 130.20 130.20 0.1K
12:06 130.20 130.20 130.20 130.20 0.5K
12:08 130.20 130.20 130.20 130.20 0.1K
12:09 130.20 130.20 130.20 130.20 0.0K
12:10 130.20 130.20 130.20 130.20 0.1K
12:19 129.40 129.40 129.40 129.40 0.2K
12:26 129.20 129.20 129.20 129.20 0.3K
12:27 129.80 129.80 129.80 129.80 0.1K
12:30 129.80 129.80 129.80 129.80 0.0K
12:32 129.80 129.80 129.80 129.80 0.2K
12:37 129.40 129.40 129.20 129.20 0.3K
12:39 129.80 129.80 129.80 129.80 0.1K
12:40 129.80 129.80 129.80 129.80 0.1K
12:43 130.00 130.20 129.80 130.20 2.0K
12:47 130.20 130.20 130.20 130.20 0.3K
12:48 130.20 130.20 130.20 130.20 0.1K
12:49 130.20 130.20 130.20 130.20 0.2K
12:50 130.20 130.20 130.20 130.20 0.0K
12:51 129.80 129.80 129.80 129.80 0.0K
12:52 129.60 129.80 129.60 129.80 0.1K
12:53 129.60 129.60 129.60 129.60 0.2K
12:54 130.00 130.00 130.00 130.00 0.1K
12:55 130.00 130.00 130.00 130.00 0.0K
12:59 130.00 130.00 130.00 130.00 0.0K
13:02 130.00 130.00 130.00 130.00 0.1K
13:09 130.00 130.00 130.00 130.00 0.1K
13:11 130.00 130.00 130.00 130.00 0.3K
13:12 130.20 130.20 130.20 130.20 0.0K
13:15 129.60 129.60 129.60 129.60 0.1K
13:16 130.20 130.20 130.20 130.20 0.2K
13:24 130.20 130.20 130.20 130.20 0.6K
13:27 130.40 130.40 130.40 130.40 0.1K
13:31 130.60 130.60 130.60 130.60 0.1K
13:32 130.40 130.60 130.40 130.60 0.2K
13:37 130.20 130.20 130.20 130.20 0.1K
13:38 130.20 130.20 130.20 130.20 0.5K
13:40 130.60 130.60 130.60 130.60 0.1K
13:43 130.60 130.80 130.60 130.80 2.1K
13:46 130.80 130.80 130.80 130.80 0.2K
13:47 131.20 131.20 130.80 130.80 2.7K
13:48 131.20 131.20 131.20 131.20 0.0K
13:50 131.00 131.00 131.00 131.00 0.4K
13:53 131.00 131.20 130.60 130.60 1.4K
13:54 131.20 132.20 131.20 132.20 0.9K
14:02 132.80 132.80 132.20 132.20 1.0K
14:06 132.00 132.00 132.00 132.00 0.5K
14:09 132.20 132.20 132.20 132.20 1.1K
14:10 132.00 132.60 132.00 132.60 0.1K
14:11 133.20 133.20 133.20 133.20 0.5K
14:12 133.40 133.40 133.40 133.40 0.2K
14:13 133.80 133.80 133.80 133.80 0.0K
14:15 133.80 133.80 133.80 133.80 0.1K
14:18 133.80 133.80 133.80 133.80 0.2K
14:19 134.00 134.00 134.00 134.00 0.0K
14:20 133.40 133.40 132.80 132.80 0.4K
14:21 133.60 133.60 133.40 133.40 0.8K
14:26 133.40 133.40 133.40 133.40 0.1K
14:28 132.20 132.20 132.20 132.20 0.5K
14:29 131.40 131.40 130.40 130.40 1.4K
14:30 131.20 131.40 130.60 131.00 2.3K
14:46 131.80 131.80 131.60 131.60 0.1K
14:50 131.60 131.60 131.60 131.60 0.0K
14:53 131.60 131.60 131.60 131.60 0.0K
14:54 131.60 131.60 131.40 131.40 0.2K
14:55 131.20 131.60 131.20 131.60 1.3K
14:56 130.80 130.80 130.80 130.80 0.3K
15:03 131.60 131.60 131.60 131.60 0.2K
15:05 131.80 131.80 131.80 131.80 0.1K
15:06 131.40 131.40 131.40 131.40 0.1K
15:10 131.60 131.60 131.60 131.60 0.7K
15:15 131.20 131.20 131.20 131.20 1.1K
15:16 131.80 131.80 131.80 131.80 0.0K
15:18 131.00 131.00 131.00 131.00 0.4K
15:21 130.80 130.80 130.80 130.80 0.2K
15:25 130.80 130.80 130.80 130.80 0.0K
15:26 131.20 131.20 130.80 130.80 0.0K
15:27 130.80 130.80 130.60 130.60 2.1K
15:28 130.60 133.40 130.60 133.40 2.3K
15:32 132.40 132.40 132.40 132.40 0.2K
15:33 132.80 132.80 132.80 132.80 0.1K
15:34 132.80 132.80 132.80 132.80 0.1K
15:35 132.80 132.80 132.80 132.80 0.0K
15:36 132.80 133.00 132.80 133.00 0.2K
15:37 132.80 132.80 132.80 132.80 1.8K
15:38 132.40 132.40 132.20 132.20 0.6K
15:42 132.00 132.00 132.00 132.00 0.3K
15:43 132.80 132.80 132.80 132.80 0.0K
15:46 132.60 132.60 131.80 131.80 0.2K
15:51 131.60 131.60 131.60 131.60 0.2K
15:52 131.60 131.60 131.60 131.60 0.0K
15:53 131.60 131.60 131.60 131.60 0.0K
15:54 131.60 132.00 131.60 132.00 0.6K
15:55 132.20 132.20 132.20 132.20 0.7K
15:56 132.00 132.00 132.00 132.00 0.0K
16:01 132.60 132.60 132.60 132.60 0.0K
16:02 132.20 132.20 132.20 132.20 0.2K
16:03 132.40 132.40 132.40 132.40 0.2K
16:04 132.20 132.20 132.20 132.20 0.1K
16:05 132.20 132.20 132.20 132.20 0.1K
16:06 132.00 132.20 132.00 132.20 0.6K
16:07 132.40 132.40 132.40 132.40 0.0K
16:11 132.20 132.20 132.20 132.20 0.0K
16:14 132.00 132.00 132.00 132.00 0.0K
16:16 132.00 132.00 132.00 132.00 0.4K
16:17 132.00 132.00 132.00 132.00 0.1K
16:21 132.00 132.00 132.00 132.00 0.0K
16:22 132.00 132.00 132.00 132.00 0.0K
16:23 132.00 132.00 131.80 131.80 0.2K
16:24 131.80 132.00 131.80 131.80 0.1K
16:25 131.80 131.80 131.80 131.80 0.0K
16:26 132.00 132.00 131.60 132.00 0.0K
16:27 131.60 132.00 131.60 132.00 0.4K
16:31 132.00 132.00 132.00 132.00 0.1K
16:34 131.60 132.00 131.60 132.00 0.2K
16:36 132.00 132.00 132.00 132.00 0.1K
16:37 132.20 132.20 132.20 132.20 2.1K
16:38 132.80 132.80 132.80 132.80 0.0K
16:39 132.20 132.20 132.20 132.20 0.0K
16:40 132.80 132.80 132.80 132.80 0.0K
16:42 132.40 132.60 132.40 132.60 0.0K
16:43 132.60 132.60 132.60 132.60 0.2K
16:44 132.80 132.80 132.80 132.80 0.1K
16:46 132.80 132.80 132.80 132.80 0.0K
16:47 132.20 132.20 132.20 132.20 0.1K
16:48 132.20 132.60 132.20 132.60 0.4K
16:49 132.80 132.80 132.80 132.80 0.2K
16:50 132.80 133.60 132.80 133.60 3.5K
16:52 133.60 133.60 133.60 133.60 0.0K
16:53 133.60 133.60 133.60 133.60 0.0K
16:54 133.60 133.60 133.60 133.60 0.3K
16:55 133.80 133.80 133.80 133.80 0.2K
16:57 133.80 133.80 133.80 133.80 0.1K
16:59 133.80 133.80 133.60 133.60 0.6K
17:00 133.80 133.80 133.80 133.80 0.0K
17:01 133.40 133.40 133.40 133.40 0.1K
17:03 133.60 133.60 132.80 132.80 0.3K
17:04 133.00 133.00 133.00 133.00 0.5K
17:05 133.00 133.00 132.60 132.80 0.2K
17:06 133.00 133.20 133.00 133.00 1.2K
17:07 133.40 133.40 133.20 133.20 1.4K
17:08 133.20 133.20 133.20 133.20 0.1K
17:10 133.20 133.40 133.20 133.40 0.2K
17:11 133.20 133.20 133.20 133.20 0.2K
17:13 133.20 133.40 133.20 133.20 1.2K
17:14 133.20 133.20 132.00 132.00 3.8K
17:15 132.00 132.00 132.00 132.00 0.4K
17:16 132.00 133.20 132.00 133.20 0.1K
17:17 132.00 133.60 132.00 133.60 1.1K
17:18 133.60 133.80 133.40 133.80 1.7K
17:19 133.80 134.60 133.80 134.60 2.5K
17:20 135.00 135.60 134.00 135.60 0.8K
17:21 135.60 136.40 135.60 135.60 0.6K
17:22 135.80 136.20 135.80 135.80 0.4K
17:23 135.60 136.00 134.80 135.20 0.8K
17:24 134.60 135.20 134.00 134.00 0.3K
17:29 133.60 133.60 133.60 133.60 0.0K
17:30 133.60 133.60 133.60 133.60 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし