14,700.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 19,700.00 | 20,400.00 | 19,700.00 | 20,400.00 | 5.9K |
| 09:05 | 20,400.00 | 20,400.00 | 20,200.00 | 20,200.00 | 3.8K |
| 09:10 | 20,400.00 | 20,400.00 | 20,300.00 | 20,300.00 | 1.2K |
| 09:15 | 20,100.00 | 20,300.00 | 20,000.00 | 20,300.00 | 2.6K |
| 09:20 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.3K |
| 09:25 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.5K |
| 09:35 | 20,100.00 | 20,100.00 | 20,000.00 | 20,000.00 | 0.3K |
| 09:40 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.2K |
| 09:45 | 19,800.00 | 19,800.00 | 19,500.00 | 19,500.00 | 1.5K |
| 09:50 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.1K |
| 09:55 | 19,300.00 | 19,300.00 | 19,000.00 | 19,000.00 | 1.2K |
| 10:00 | 19,000.00 | 19,300.00 | 19,000.00 | 19,300.00 | 3.4K |
| 10:05 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.3K |
| 10:15 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 1.4K |
| 10:20 | 19,300.00 | 19,500.00 | 19,300.00 | 19,500.00 | 0.5K |
| 10:25 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.6K |
| 10:30 | 19,400.00 | 19,500.00 | 19,400.00 | 19,500.00 | 0.3K |
| 10:35 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.5K |
| 10:40 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1.0K |
| 10:50 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0K |
| 10:55 | 19,000.00 | 19,300.00 | 19,000.00 | 19,300.00 | 0.5K |
| 11:00 | 19,300.00 | 19,400.00 | 19,000.00 | 19,400.00 | 0.4K |
| 11:05 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.5K |
| 11:15 | 19,000.00 | 19,000.00 | 18,800.00 | 18,800.00 | 2.6K |
| 11:20 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 3.0K |
| 11:25 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.2K |
| 13:00 | 18,800.00 | 18,800.00 | 18,700.00 | 18,700.00 | 2.8K |
| 13:05 | 18,200.00 | 19,000.00 | 18,200.00 | 19,000.00 | 11.5K |
| 13:15 | 18,300.00 | 18,300.00 | 18,200.00 | 18,300.00 | 3.2K |
| 13:30 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 3.5K |
| 13:35 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.1K |
| 13:45 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.1K |
| 13:50 | 18,400.00 | 18,800.00 | 18,200.00 | 18,800.00 | 8.0K |
| 13:55 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.4K |
| 14:00 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.5K |
| 14:10 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 5.9K |
| 14:20 | 18,200.00 | 18,500.00 | 18,200.00 | 18,500.00 | 0.8K |
| 14:25 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 1.1K |
| 15:00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0K |