Hatinh Minerals and Trading Joint Stock Corp (MTA)

MTA
🏛️ ベトナム →
13,900.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 17,400.00 17,400.00 17,400.00 17,400.00 0.1K
10:10 17,500.00 17,500.00 17,500.00 17,500.00 0.1K
10:15 17,500.00 17,500.00 17,500.00 17,500.00 0.3K
10:20 17,500.00 17,500.00 17,500.00 17,500.00 0.5K
10:35 17,500.00 17,500.00 17,500.00 17,500.00 0.2K
10:40 17,500.00 17,500.00 17,500.00 17,500.00 0.3K
10:45 17,500.00 17,500.00 17,500.00 17,500.00 0.3K
10:50 17,500.00 17,500.00 17,500.00 17,500.00 0.1K
11:05 17,400.00 17,400.00 17,400.00 17,400.00 1.9K
13:10 17,500.00 17,500.00 17,500.00 17,500.00 0.2K
13:20 17,500.00 17,500.00 17,500.00 17,500.00 0.2K
13:25 17,500.00 17,500.00 17,500.00 17,500.00 0.2K
13:30 17,500.00 17,500.00 17,500.00 17,500.00 0.2K
13:45 17,500.00 17,500.00 17,500.00 17,500.00 0.4K
13:50 17,500.00 17,500.00 17,500.00 17,500.00 1.0K
14:00 17,500.00 17,700.00 17,500.00 17,700.00 0.2K
14:15 17,500.00 17,500.00 17,500.00 17,500.00 0.2K
14:30 17,500.00 17,500.00 17,500.00 17,500.00 0.3K
14:40 17,500.00 17,500.00 17,500.00 17,500.00 0.1K
14:45 17,500.00 17,500.00 17,500.00 17,500.00 0.4K
14:55 17,500.00 17,500.00 17,500.00 17,500.00 0.6K
15:00 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし