Hatinh Minerals and Trading Joint Stock Corp (MTA)

MTA
🏛️ ベトナム →
14,200.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 17,800.00 17,800.00 17,800.00 17,800.00 1.0K
10:10 17,800.00 17,900.00 17,800.00 17,900.00 0.7K
11:00 17,400.00 17,400.00 17,400.00 17,400.00 0.4K
13:05 17,500.00 17,600.00 17,500.00 17,600.00 0.6K
13:20 17,500.00 17,500.00 17,500.00 17,500.00 0.3K
13:25 17,500.00 17,500.00 17,500.00 17,500.00 0.2K
13:30 17,500.00 17,500.00 17,500.00 17,500.00 1.0K
13:45 17,400.00 17,400.00 17,400.00 17,400.00 0.5K
13:50 17,300.00 17,300.00 17,300.00 17,300.00 0.5K
13:55 17,400.00 17,400.00 17,400.00 17,400.00 0.1K
14:00 17,300.00 17,300.00 17,300.00 17,300.00 0.1K
14:10 17,300.00 17,500.00 17,300.00 17,500.00 0.2K
14:20 17,500.00 17,500.00 17,500.00 17,500.00 0.1K
14:35 17,500.00 17,500.00 17,500.00 17,500.00 1.2K
14:40 17,500.00 17,500.00 17,500.00 17,500.00 2.3K
14:55 17,500.00 17,500.00 17,500.00 17,500.00 0.5K
15:00 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし