Hatinh Minerals and Trading Joint Stock Corp (MTA)

MTA
🏛️ ベトナム →
13,900.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 17,600.00 17,600.00 17,600.00 17,600.00 0.1K
09:20 17,600.00 17,600.00 17,600.00 17,600.00 1.2K
09:25 17,600.00 17,600.00 17,600.00 17,600.00 1.7K
09:35 17,600.00 17,600.00 17,600.00 17,600.00 0.4K
09:45 17,200.00 17,200.00 17,200.00 17,200.00 1.5K
09:50 17,200.00 17,200.00 17,200.00 17,200.00 0.5K
09:55 17,400.00 17,400.00 17,400.00 17,400.00 0.5K
10:00 17,300.00 17,400.00 17,300.00 17,400.00 1.9K
10:05 17,500.00 18,300.00 17,500.00 18,300.00 11.7K
10:10 18,000.00 18,000.00 18,000.00 18,000.00 1.5K
10:15 17,600.00 17,600.00 17,600.00 17,600.00 1.1K
10:30 17,900.00 17,900.00 17,600.00 17,600.00 1.3K
10:35 17,600.00 17,600.00 17,600.00 17,600.00 0.1K
10:45 17,600.00 17,600.00 17,600.00 17,600.00 0.1K
13:05 17,600.00 17,600.00 17,600.00 17,600.00 0.5K
13:10 17,600.00 17,600.00 17,600.00 17,600.00 0.4K
13:15 18,000.00 18,300.00 18,000.00 18,300.00 12.0K
13:20 18,300.00 18,500.00 18,300.00 18,400.00 6.0K
13:25 18,400.00 19,100.00 18,400.00 19,100.00 23.1K
13:30 19,200.00 19,300.00 18,600.00 18,600.00 11.7K
13:35 18,600.00 18,600.00 18,600.00 18,600.00 3.8K
13:40 18,600.00 18,600.00 18,500.00 18,500.00 0.9K
13:45 18,000.00 18,100.00 18,000.00 18,100.00 2.6K
13:50 18,500.00 18,500.00 18,200.00 18,500.00 4.1K
13:55 19,000.00 19,200.00 18,700.00 19,200.00 10.1K
14:00 19,100.00 19,100.00 19,100.00 19,100.00 0.0K
14:05 19,100.00 19,200.00 19,100.00 19,100.00 7.2K
14:10 19,000.00 19,000.00 18,800.00 18,800.00 5.4K
14:15 19,100.00 19,100.00 19,100.00 19,100.00 0.1K
14:20 19,000.00 19,000.00 18,800.00 18,800.00 22.8K
14:25 18,800.00 18,800.00 18,500.00 18,800.00 7.4K
14:30 18,800.00 18,800.00 18,800.00 18,800.00 8.4K
14:45 18,800.00 18,800.00 18,800.00 18,800.00 0.8K
14:50 18,800.00 18,800.00 18,800.00 18,800.00 0.6K
14:55 19,000.00 19,000.00 19,000.00 19,000.00 1.0K
15:00 19,000.00 19,000.00 19,000.00 19,000.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし