Hatinh Minerals and Trading Joint Stock Corp (MTA)

MTA
🏛️ ベトナム →
13,900.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,500.00 18,500.00 17,000.00 17,000.00 0.2K
09:20 17,300.00 17,300.00 17,300.00 17,300.00 0.3K
09:30 17,300.00 17,300.00 17,300.00 17,300.00 1.0K
09:35 17,300.00 17,300.00 17,300.00 17,300.00 1.5K
10:05 17,500.00 17,500.00 17,500.00 17,500.00 1.4K
10:20 17,600.00 17,600.00 17,500.00 17,500.00 2.1K
10:40 17,500.00 17,500.00 17,500.00 17,500.00 0.7K
10:45 17,500.00 17,500.00 17,500.00 17,500.00 0.3K
11:15 17,500.00 17,600.00 17,500.00 17,500.00 0.7K
11:20 17,500.00 17,500.00 17,500.00 17,500.00 0.3K
11:25 17,500.00 17,600.00 17,500.00 17,600.00 1.4K
13:00 17,500.00 17,500.00 17,500.00 17,500.00 0.2K
13:15 17,400.00 17,400.00 17,200.00 17,200.00 6.7K
13:20 17,200.00 17,200.00 17,200.00 17,200.00 1.9K
13:35 17,200.00 17,200.00 17,200.00 17,200.00 1.2K
13:55 17,300.00 17,300.00 17,300.00 17,300.00 0.3K
14:00 17,300.00 17,300.00 17,300.00 17,300.00 0.7K
14:10 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
14:20 17,200.00 17,200.00 17,200.00 17,200.00 5.7K
14:25 17,200.00 17,200.00 17,100.00 17,100.00 1.2K
14:30 17,200.00 17,200.00 17,200.00 17,200.00 9.0K
14:35 17,500.00 17,500.00 17,500.00 17,500.00 0.8K
15:00 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし