Hatinh Minerals and Trading Joint Stock Corp (MTA)

MTA
🏛️ ベトナム →
13,900.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 17,400.00 17,700.00 17,400.00 17,500.00 1.2K
09:40 17,700.00 17,900.00 17,700.00 17,900.00 1.9K
09:55 17,900.00 18,000.00 17,900.00 18,000.00 4.5K
10:00 18,000.00 18,100.00 18,000.00 18,100.00 0.4K
10:05 18,000.00 18,200.00 18,000.00 18,200.00 2.5K
10:10 18,300.00 18,300.00 18,200.00 18,300.00 3.7K
10:15 18,300.00 18,300.00 18,300.00 18,300.00 0.5K
10:35 18,200.00 18,200.00 18,200.00 18,200.00 0.4K
10:40 18,300.00 18,300.00 18,300.00 18,300.00 2.7K
10:50 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
11:00 17,300.00 17,300.00 17,300.00 17,300.00 2.0K
11:10 17,400.00 17,900.00 17,400.00 17,900.00 0.2K
13:00 17,900.00 17,900.00 17,900.00 17,900.00 2.6K
13:25 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
13:35 17,700.00 17,700.00 17,700.00 17,700.00 0.5K
13:55 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
14:00 17,700.00 17,700.00 17,700.00 17,700.00 6.0K
14:05 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
14:10 17,800.00 17,900.00 17,800.00 17,900.00 2.3K
14:15 17,900.00 17,900.00 17,900.00 17,900.00 0.4K
14:20 17,800.00 17,800.00 17,800.00 17,800.00 3.2K
14:35 17,800.00 17,800.00 17,800.00 17,800.00 0.1K
15:00 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし