Hatinh Minerals and Trading Joint Stock Corp (MTA)

MTA
🏛️ ベトナム →
13,900.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 19,600.00 19,700.00 19,600.00 19,700.00 0.2K
09:20 18,200.00 18,200.00 18,100.00 18,100.00 0.9K
09:25 18,100.00 18,100.00 18,100.00 18,100.00 0.1K
09:30 18,000.00 18,000.00 17,800.00 17,800.00 3.0K
09:35 18,000.00 18,000.00 18,000.00 18,000.00 0.4K
09:40 18,000.00 18,000.00 17,900.00 17,900.00 2.3K
09:45 17,900.00 17,900.00 17,800.00 17,800.00 0.3K
09:50 17,800.00 17,800.00 17,800.00 17,800.00 0.8K
09:55 17,800.00 17,800.00 17,800.00 17,800.00 2.5K
10:05 17,700.00 17,700.00 17,700.00 17,700.00 0.5K
10:10 17,600.00 17,600.00 17,500.00 17,500.00 2.4K
10:15 17,600.00 17,600.00 17,600.00 17,600.00 0.2K
10:30 17,600.00 17,600.00 17,600.00 17,600.00 0.9K
10:35 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
10:40 17,600.00 17,900.00 17,600.00 17,900.00 3.8K
10:55 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
11:00 17,900.00 17,900.00 17,900.00 17,900.00 0.1K
11:05 17,900.00 17,900.00 17,900.00 17,900.00 0.4K
11:10 17,900.00 17,900.00 17,900.00 17,900.00 0.2K
11:25 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
13:05 17,800.00 17,800.00 17,500.00 17,500.00 0.4K
13:10 17,500.00 17,500.00 17,500.00 17,500.00 0.6K
13:15 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
13:20 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
13:25 17,600.00 17,600.00 17,600.00 17,600.00 2.2K
13:30 17,600.00 17,600.00 17,500.00 17,600.00 2.3K
13:35 17,600.00 17,600.00 17,600.00 17,600.00 0.5K
13:40 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
13:45 17,700.00 17,700.00 17,600.00 17,600.00 1.4K
13:50 17,500.00 17,500.00 17,500.00 17,500.00 2.7K
13:55 17,600.00 17,600.00 17,600.00 17,600.00 1.0K
14:00 17,600.00 17,700.00 17,600.00 17,700.00 1.8K
14:05 17,900.00 17,900.00 17,800.00 17,800.00 2.4K
14:10 17,800.00 17,800.00 17,800.00 17,800.00 0.5K
14:20 17,800.00 17,800.00 17,700.00 17,700.00 0.5K
14:25 17,700.00 17,700.00 17,700.00 17,700.00 0.6K
14:30 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
14:35 17,700.00 17,700.00 17,700.00 17,700.00 0.9K
14:40 17,700.00 17,700.00 17,600.00 17,600.00 1.0K
14:45 17,600.00 17,600.00 17,500.00 17,500.00 2.8K
14:50 17,500.00 17,500.00 17,400.00 17,400.00 0.5K
14:55 17,500.00 17,900.00 17,500.00 17,900.00 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし