14,200.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 26,900.00 | 26,900.00 | 26,000.00 | 26,300.00 | 1.3K |
| 09:05 | 26,000.00 | 26,000.00 | 25,200.00 | 26,000.00 | 7.1K |
| 09:10 | 25,300.00 | 26,000.00 | 25,200.00 | 25,200.00 | 2.3K |
| 09:15 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.1K |
| 09:20 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0K |
| 09:25 | 26,000.00 | 26,000.00 | 25,800.00 | 25,800.00 | 0.1K |
| 09:30 | 26,000.00 | 26,500.00 | 26,000.00 | 26,500.00 | 17.6K |
| 09:35 | 26,800.00 | 27,000.00 | 26,500.00 | 26,500.00 | 3.7K |
| 09:40 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.1K |
| 09:45 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.1K |
| 09:50 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0K |
| 10:05 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.2K |
| 10:10 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.4K |
| 10:15 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.4K |
| 10:20 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.9K |
| 10:30 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.2K |
| 10:35 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.2K |
| 10:40 | 25,600.00 | 25,600.00 | 25,500.00 | 25,500.00 | 0.6K |
| 10:50 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 2.4K |
| 11:05 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 1.8K |
| 11:10 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.5K |
| 11:15 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 2.3K |
| 11:20 | 25,200.00 | 25,300.00 | 25,100.00 | 25,300.00 | 7.6K |
| 13:00 | 25,200.00 | 25,200.00 | 25,000.00 | 25,000.00 | 10.4K |
| 13:05 | 25,000.00 | 25,000.00 | 24,500.00 | 24,500.00 | 4.4K |
| 13:10 | 25,000.00 | 25,200.00 | 25,000.00 | 25,100.00 | 1.4K |
| 13:15 | 25,200.00 | 25,800.00 | 25,200.00 | 25,800.00 | 2.1K |
| 13:20 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.6K |
| 13:25 | 25,000.00 | 25,700.00 | 24,700.00 | 25,700.00 | 3.2K |
| 13:30 | 25,000.00 | 25,900.00 | 25,000.00 | 25,900.00 | 2.2K |
| 13:35 | 25,900.00 | 26,000.00 | 25,900.00 | 26,000.00 | 1.1K |
| 13:40 | 26,000.00 | 26,100.00 | 26,000.00 | 26,100.00 | 5.4K |
| 13:55 | 25,200.00 | 25,900.00 | 25,100.00 | 25,900.00 | 0.6K |
| 14:05 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.1K |
| 14:10 | 25,800.00 | 25,900.00 | 25,200.00 | 25,900.00 | 3.0K |
| 14:15 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 3.0K |
| 14:20 | 25,200.00 | 25,900.00 | 25,200.00 | 25,300.00 | 2.1K |
| 14:25 | 25,900.00 | 25,900.00 | 25,200.00 | 25,900.00 | 0.6K |
| 14:30 | 25,900.00 | 26,000.00 | 25,900.00 | 25,900.00 | 2.2K |
| 14:45 | 25,000.00 | 25,100.00 | 25,000.00 | 25,100.00 | 13.0K |
| 14:50 | 25,100.00 | 25,700.00 | 25,100.00 | 25,700.00 | 0.3K |
| 15:00 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.0K |