Hatinh Minerals and Trading Joint Stock Corp (MTA)

MTA
🏛️ ベトナム →
14,200.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,900.00 27,900.00 22,500.00 22,500.00 6.4K
09:05 22,500.00 22,600.00 22,500.00 22,600.00 7.0K
09:10 22,500.00 22,500.00 22,300.00 22,300.00 45.1K
09:15 22,500.00 22,500.00 22,400.00 22,500.00 7.0K
09:20 22,500.00 22,500.00 22,300.00 22,300.00 50.3K
09:25 22,300.00 22,300.00 22,300.00 22,300.00 9.2K
09:30 22,300.00 22,500.00 22,300.00 22,500.00 41.3K
09:35 22,300.00 22,500.00 22,300.00 22,500.00 18.0K
09:40 22,400.00 22,500.00 22,300.00 22,400.00 13.7K
09:45 22,500.00 22,500.00 22,300.00 22,500.00 16.5K
09:50 22,500.00 24,000.00 22,500.00 23,000.00 0.8K
09:55 24,000.00 24,700.00 24,000.00 24,700.00 4.3K
10:00 24,700.00 24,700.00 24,500.00 24,500.00 0.3K
10:05 24,500.00 24,500.00 24,400.00 24,400.00 0.5K
10:15 24,000.00 24,000.00 24,000.00 24,000.00 0.2K
10:20 23,900.00 23,900.00 22,900.00 22,900.00 4.1K
10:25 22,500.00 22,500.00 22,500.00 22,500.00 2.5K
10:30 22,700.00 23,400.00 22,500.00 22,500.00 2.7K
10:35 22,500.00 22,500.00 22,500.00 22,500.00 2.2K
10:40 22,500.00 23,000.00 22,500.00 23,000.00 1.0K
10:45 22,500.00 22,500.00 22,400.00 22,400.00 9.1K
10:50 22,400.00 22,400.00 22,400.00 22,400.00 1.2K
10:55 22,400.00 22,600.00 22,400.00 22,400.00 3.8K
11:00 22,300.00 22,300.00 22,300.00 22,300.00 0.4K
11:05 22,400.00 22,600.00 22,300.00 22,400.00 1.6K
11:10 22,300.00 22,600.00 22,300.00 22,600.00 3.3K
11:15 22,700.00 22,700.00 22,700.00 22,700.00 0.1K
11:20 22,400.00 22,400.00 22,300.00 22,300.00 0.5K
11:25 22,300.00 22,400.00 22,300.00 22,300.00 4.4K
13:00 22,300.00 22,300.00 22,300.00 22,300.00 13.5K
13:05 22,300.00 22,300.00 22,300.00 22,300.00 6.2K
13:10 22,300.00 22,300.00 22,300.00 22,300.00 1.6K
13:15 22,300.00 22,300.00 22,300.00 22,300.00 11.1K
13:20 22,400.00 22,400.00 22,300.00 22,300.00 4.7K
13:25 22,300.00 22,300.00 22,300.00 22,300.00 15.6K
13:30 22,300.00 22,800.00 22,300.00 22,800.00 3.1K
13:40 22,600.00 22,600.00 22,400.00 22,400.00 8.3K
13:45 22,400.00 22,400.00 22,300.00 22,400.00 5.5K
13:50 22,300.00 22,500.00 22,300.00 22,500.00 2.5K
13:55 22,500.00 22,500.00 22,300.00 22,300.00 4.6K
14:00 22,300.00 22,400.00 22,300.00 22,300.00 10.0K
14:05 22,300.00 22,300.00 22,300.00 22,300.00 1.7K
14:10 22,300.00 22,300.00 22,300.00 22,300.00 0.7K
14:15 22,300.00 22,300.00 22,300.00 22,300.00 0.5K
14:20 22,300.00 22,300.00 22,300.00 22,300.00 7.8K
14:25 22,300.00 22,300.00 22,300.00 22,300.00 1.9K
14:30 22,300.00 22,300.00 22,300.00 22,300.00 0.1K
14:35 22,300.00 22,300.00 22,300.00 22,300.00 2.7K
14:40 22,300.00 22,300.00 22,300.00 22,300.00 0.5K
14:45 22,300.00 22,300.00 22,300.00 22,300.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし