Hatinh Minerals and Trading Joint Stock Corp (MTA)

MTA
🏛️ ベトナム →
14,100.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,800.00 12,800.00 12,500.00 12,500.00 1.7K
09:05 12,700.00 12,700.00 12,700.00 12,700.00 1.4K
09:20 12,500.00 12,500.00 11,900.00 12,500.00 10.5K
09:25 12,600.00 12,600.00 12,600.00 12,600.00 1.5K
09:30 12,100.00 12,100.00 12,000.00 12,000.00 10.1K
09:35 12,000.00 12,000.00 12,000.00 12,000.00 2.4K
09:40 12,000.00 12,400.00 12,000.00 12,400.00 6.5K
09:45 12,200.00 12,200.00 12,000.00 12,000.00 1.0K
09:50 12,300.00 12,500.00 12,300.00 12,500.00 1.1K
09:55 12,300.00 12,500.00 12,300.00 12,300.00 7.9K
10:00 12,300.00 12,500.00 12,300.00 12,400.00 3.6K
10:05 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
10:10 12,200.00 12,400.00 12,200.00 12,400.00 0.3K
10:15 12,400.00 12,400.00 12,400.00 12,400.00 3.0K
10:20 12,200.00 12,200.00 12,100.00 12,100.00 5.9K
10:25 12,100.00 12,100.00 12,100.00 12,100.00 5.0K
10:30 12,500.00 12,500.00 12,500.00 12,500.00 3.4K
10:40 12,100.00 12,100.00 12,000.00 12,000.00 7.5K
10:45 12,500.00 12,500.00 12,500.00 12,500.00 0.8K
10:50 12,100.00 12,100.00 12,100.00 12,100.00 2.1K
10:55 12,500.00 12,500.00 12,500.00 12,500.00 0.9K
11:00 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
11:05 12,500.00 12,500.00 12,400.00 12,500.00 5.0K
11:10 12,800.00 12,800.00 12,800.00 12,800.00 6.3K
11:15 13,000.00 13,000.00 12,800.00 13,000.00 7.0K
11:20 13,000.00 13,000.00 12,500.00 12,500.00 2.7K
11:25 13,000.00 14,800.00 13,000.00 14,800.00 4.4K
13:00 14,800.00 14,800.00 14,500.00 14,500.00 4.0K
13:35 14,500.00 14,500.00 14,500.00 14,500.00 0.0K
13:55 13,900.00 14,100.00 13,900.00 14,100.00 6.2K
14:30 12,700.00 13,800.00 12,700.00 13,800.00 0.5K
14:55 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし