160.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 134.00 | 134.00 | 134.00 | 134.00 | 993.8K |
| 11:25 | 134.00 | 134.00 | 134.00 | 134.00 | 912.5K |
| 14:55 | 155.00 | 155.00 | 155.00 | 155.00 | 2,586.0K |
| 16:00 | 160.00 | 160.00 | 160.00 | 160.00 | 5,103.7K |
| 16:05 | 160.00 | 160.00 | 160.00 | 160.00 | 170.7K |
| 16:10 | 160.00 | 160.00 | 160.00 | 160.00 | 16.8K |
| 16:35 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 134.00 | 160.00 | 134.00 | 160.00 | 9.8M |
| 2025-09-25 | 150.00 | 150.00 | 124.00 | 148.00 | 28.9M |
| 2025-09-24 | 137.00 | 137.00 | 137.00 | 137.00 | 15.9M |
| 2025-09-11 | 133.00 | 133.00 | 120.00 | 125.00 | 0.0M |
| 2025-09-10 | 110.00 | 121.00 | 108.00 | 121.00 | 7.7M |
| 2025-09-09 | 109.00 | 115.00 | 99.00 | 110.00 | 35.1M |
| 2025-09-04 | 110.00 | 110.00 | 91.00 | 109.00 | 23.2M |
| 2025-09-03 | 101.00 | 101.00 | 94.00 | 101.00 | 21.9M |
| 2025-09-02 | 89.00 | 92.00 | 85.00 | 92.00 | 16.3M |
| 2025-09-01 | 80.00 | 89.00 | 73.00 | 84.00 | 54.0M |
| 2025-08-29 | 75.00 | 82.00 | 75.00 | 81.00 | 28.7M |
| 2025-08-28 | 90.00 | 90.00 | 75.00 | 75.00 | 43.0M |
| 2025-08-27 | 80.00 | 82.00 | 75.00 | 82.00 | 18.2M |
| 2025-08-26 | 74.00 | 75.00 | 66.00 | 75.00 | 36.2M |
| 2025-08-25 | 69.00 | 69.00 | 65.00 | 69.00 | 30.5M |
| 2025-08-22 | 63.00 | 63.00 | 63.00 | 63.00 | 2.0M |
| 2025-08-21 | 53.00 | 58.00 | 53.00 | 58.00 | 10.6M |
| 2025-08-20 | 50.00 | 53.00 | 50.00 | 53.00 | 9.8M |
| 2025-08-19 | 45.00 | 49.00 | 45.00 | 49.00 | 17.5M |
| 2025-08-15 | 47.00 | 48.00 | 45.00 | 45.00 | 5.2M |
| 2025-08-14 | 48.00 | 48.00 | 44.00 | 46.00 | 5.6M |
| 2025-08-13 | 48.00 | 48.00 | 45.00 | 47.00 | 5.5M |
| 2025-08-12 | 44.00 | 48.00 | 43.00 | 48.00 | 34.7M |
| 2025-08-11 | 57.00 | 57.00 | 47.00 | 47.00 | 15.6M |
| 2025-08-08 | 52.00 | 52.00 | 48.00 | 52.00 | 14.0M |
| 2025-08-07 | 47.00 | 48.00 | 44.00 | 48.00 | 12.2M |
| 2025-08-06 | 40.00 | 44.00 | 40.00 | 44.00 | 19.2M |
| 2025-08-05 | 41.00 | 41.00 | 39.00 | 40.00 | 2.9M |
| 2025-08-04 | 40.00 | 41.00 | 39.00 | 41.00 | 2.3M |
| 2025-08-01 | 41.00 | 41.00 | 38.00 | 39.00 | 8.7M |
| 2025-07-31 | 40.00 | 41.00 | 39.00 | 41.00 | 1.3M |
| 2025-07-30 | 41.00 | 41.00 | 39.00 | 40.00 | 2.2M |
| 2025-07-29 | 41.00 | 42.00 | 40.00 | 41.00 | 1.5M |
| 2025-07-28 | 41.00 | 42.00 | 38.00 | 41.00 | 2.4M |
| 2025-07-25 | 42.00 | 43.00 | 41.00 | 42.00 | 1.3M |
| 2025-07-24 | 40.00 | 42.00 | 39.00 | 42.00 | 4.6M |
| 2025-07-23 | 40.00 | 41.00 | 39.00 | 39.00 | 1.6M |
| 2025-07-22 | 41.00 | 42.00 | 40.00 | 40.00 | 1.4M |
| 2025-07-21 | 41.00 | 42.00 | 41.00 | 41.00 | 0.8M |
| 2025-07-18 | 42.00 | 43.00 | 41.00 | 42.00 | 2.5M |
| 2025-07-17 | 42.00 | 42.00 | 41.00 | 42.00 | 0.6M |
| 2025-07-16 | 42.00 | 43.00 | 41.00 | 41.00 | 2.3M |
| 2025-07-15 | 43.00 | 44.00 | 41.00 | 42.00 | 3.1M |
| 2025-07-14 | 44.00 | 45.00 | 42.00 | 43.00 | 2.0M |
| 2025-07-11 | 43.00 | 45.00 | 41.00 | 44.00 | 2.8M |
| 2025-07-10 | 42.00 | 46.00 | 40.00 | 43.00 | 20.0M |
| 2025-07-09 | 41.00 | 42.00 | 40.00 | 42.00 | 0.7M |
| 2025-07-08 | 44.00 | 44.00 | 40.00 | 41.00 | 5.3M |
| 2025-07-07 | 45.00 | 47.00 | 43.00 | 44.00 | 1.0M |
| 2025-07-04 | 49.00 | 49.00 | 43.00 | 45.00 | 1.9M |
| 2025-07-03 | 43.00 | 45.00 | 42.00 | 45.00 | 2.5M |
| 2025-07-02 | 41.00 | 43.00 | 39.00 | 41.00 | 2.2M |
| 2025-07-01 | 40.00 | 42.00 | 39.00 | 41.00 | 0.9M |
| 2025-06-30 | 42.00 | 42.00 | 39.00 | 40.00 | 4.5M |
| 2025-06-26 | 45.00 | 45.00 | 42.00 | 42.00 | 3.7M |
| 2025-06-25 | 45.00 | 45.00 | 43.00 | 45.00 | 1.0M |
| 2025-06-24 | 46.00 | 46.00 | 44.00 | 45.00 | 2.6M |
| 2025-06-23 | 45.00 | 47.00 | 45.00 | 46.00 | 0.9M |
| 2025-06-20 | 46.00 | 47.00 | 45.00 | 46.00 | 1.5M |
| 2025-06-19 | 48.00 | 48.00 | 46.00 | 47.00 | 3.1M |
| 2025-06-18 | 48.00 | 49.00 | 45.00 | 48.00 | 2.1M |
| 2025-06-17 | 49.00 | 50.00 | 48.00 | 48.00 | 0.5M |
| 2025-06-16 | 49.00 | 50.00 | 48.00 | 49.00 | 2.0M |
| 2025-06-13 | 50.00 | 50.00 | 48.00 | 48.00 | 1.3M |
| 2025-06-12 | 50.00 | 50.00 | 49.00 | 50.00 | 1.9M |
| 2025-06-11 | 50.00 | 50.00 | 48.00 | 49.00 | 2.4M |
| 2025-06-10 | 48.00 | 50.00 | 46.00 | 49.00 | 4.5M |
| 2025-06-05 | 49.00 | 49.00 | 47.00 | 48.00 | 2.1M |
| 2025-06-04 | 50.00 | 51.00 | 47.00 | 49.00 | 2.5M |
| 2025-06-03 | 52.00 | 53.00 | 50.00 | 50.00 | 3.3M |
| 2025-06-02 | 54.00 | 58.00 | 51.00 | 53.00 | 4.7M |
| 2025-05-28 | 50.00 | 54.00 | 48.00 | 54.00 | 4.5M |
| 2025-05-27 | 51.00 | 51.00 | 47.00 | 50.00 | 2.0M |
| 2025-05-26 | 50.00 | 53.00 | 48.00 | 50.00 | 5.3M |
| 2025-05-23 | 55.00 | 55.00 | 51.00 | 53.00 | 4.3M |
| 2025-05-22 | 62.00 | 65.00 | 55.00 | 55.00 | 7.7M |
| 2025-05-21 | 57.00 | 61.00 | 57.00 | 61.00 | 11.0M |
| 2025-05-20 | 56.00 | 56.00 | 54.00 | 56.00 | 7.8M |
| 2025-05-19 | 48.00 | 51.00 | 48.00 | 51.00 | 6.8M |
| 2025-05-16 | 47.00 | 49.00 | 46.00 | 47.00 | 2.9M |
| 2025-05-15 | 48.00 | 48.00 | 46.00 | 46.00 | 3.5M |
| 2025-05-14 | 46.00 | 49.00 | 45.00 | 48.00 | 1.8M |
| 2025-05-09 | 48.00 | 49.00 | 47.00 | 48.00 | 1.0M |
| 2025-05-08 | 47.00 | 48.00 | 44.00 | 48.00 | 3.6M |
| 2025-05-07 | 52.00 | 52.00 | 47.00 | 47.00 | 15.0M |
| 2025-05-06 | 53.00 | 53.00 | 51.00 | 52.00 | 3.3M |
| 2025-05-05 | 54.00 | 54.00 | 52.00 | 53.00 | 2.1M |
| 2025-05-02 | 55.00 | 55.00 | 53.00 | 54.00 | 4.3M |
| 2025-04-30 | 56.00 | 57.00 | 54.00 | 56.00 | 7.0M |
| 2025-04-29 | 58.00 | 60.00 | 55.00 | 58.00 | 3.9M |
| 2025-04-28 | 56.00 | 59.00 | 52.00 | 59.00 | 6.7M |
| 2025-04-25 | 57.00 | 57.00 | 54.00 | 56.00 | 14.7M |
| 2025-04-24 | 65.00 | 66.00 | 59.00 | 59.00 | 13.4M |
| 2025-04-23 | 71.00 | 71.00 | 63.00 | 65.00 | 5.4M |
| 2025-04-22 | 70.00 | 76.00 | 67.00 | 68.00 | 15.6M |
| 2025-04-21 | 74.00 | 75.00 | 72.00 | 74.00 | 1.3M |
| 2025-04-17 | 74.00 | 77.00 | 73.00 | 74.00 | 1.6M |
| 2025-04-16 | 77.00 | 77.00 | 74.00 | 76.00 | 1.0M |
| 2025-04-15 | 76.00 | 79.00 | 74.00 | 77.00 | 1.2M |
| 2025-04-14 | 70.00 | 78.00 | 70.00 | 76.00 | 2.7M |
| 2025-04-11 | 66.00 | 72.00 | 62.00 | 71.00 | 2.9M |
| 2025-04-10 | 64.00 | 66.00 | 64.00 | 66.00 | 1.6M |
| 2025-04-09 | 59.00 | 64.00 | 58.00 | 60.00 | 3.9M |
| 2025-04-08 | 64.00 | 70.00 | 64.00 | 64.00 | 3.6M |
| 2025-03-27 | 75.00 | 75.00 | 71.00 | 71.00 | 1.6M |
| 2025-03-26 | 71.00 | 76.00 | 71.00 | 75.00 | 1.6M |
| 2025-03-25 | 76.00 | 80.00 | 69.00 | 71.00 | 3.6M |
| 2025-03-24 | 79.00 | 85.00 | 74.00 | 76.00 | 2.9M |
| 2025-03-21 | 79.00 | 86.00 | 76.00 | 79.00 | 7.7M |
| 2025-03-20 | 75.00 | 79.00 | 74.00 | 79.00 | 8.0M |
| 2025-03-19 | 71.00 | 75.00 | 64.00 | 72.00 | 2.9M |
| 2025-03-18 | 79.00 | 79.00 | 71.00 | 71.00 | 9.1M |
| 2025-03-17 | 76.00 | 81.00 | 75.00 | 78.00 | 3.8M |
| 2025-03-14 | 79.00 | 79.00 | 73.00 | 76.00 | 4.9M |
| 2025-03-13 | 81.00 | 81.00 | 76.00 | 79.00 | 3.0M |
| 2025-03-12 | 90.00 | 90.00 | 81.00 | 81.00 | 8.1M |
| 2025-03-11 | 95.00 | 98.00 | 85.00 | 90.00 | 8.9M |
| 2025-03-10 | 82.00 | 90.00 | 82.00 | 90.00 | 9.8M |
| 2025-03-07 | 75.00 | 82.00 | 74.00 | 82.00 | 10.4M |
| 2025-03-06 | 74.00 | 81.00 | 69.00 | 75.00 | 13.6M |
| 2025-03-05 | 75.00 | 78.00 | 71.00 | 74.00 | 5.3M |
| 2025-03-04 | 81.00 | 83.00 | 74.00 | 76.00 | 7.5M |
| 2025-03-03 | 67.00 | 81.00 | 67.00 | 81.00 | 28.7M |
| 2025-02-28 | 90.00 | 90.00 | 74.00 | 74.00 | 25.3M |
| 2025-02-27 | 82.00 | 82.00 | 82.00 | 82.00 | 2.9M |
| 2025-02-26 | 75.00 | 75.00 | 75.00 | 75.00 | 2.2M |
| 2025-02-25 | 69.00 | 69.00 | 65.00 | 69.00 | 12.8M |
| 2025-02-24 | 59.00 | 63.00 | 59.00 | 63.00 | 19.6M |
| 2025-02-21 | 60.00 | 61.00 | 56.00 | 58.00 | 7.1M |
| 2025-02-20 | 62.00 | 62.00 | 57.00 | 59.00 | 11.1M |
| 2025-02-19 | 61.00 | 65.00 | 54.00 | 57.00 | 42.0M |
| 2025-02-18 | 50.00 | 60.00 | 50.00 | 60.00 | 149.1M |
| 2025-02-17 | 55.00 | 67.00 | 55.00 | 55.00 | 70.0M |
| 2025-02-14 | 61.00 | 61.00 | 61.00 | 61.00 | 2.1M |
| 2025-02-13 | 67.00 | 67.00 | 67.00 | 67.00 | 0.6M |
| 2025-02-12 | 74.00 | 74.00 | 74.00 | 74.00 | 0.4M |
| 2025-02-11 | 82.00 | 82.00 | 82.00 | 82.00 | 0.3M |
| 2025-02-10 | 91.00 | 91.00 | 91.00 | 91.00 | 0.8M |
| 2025-02-07 | 101.00 | 101.00 | 101.00 | 101.00 | 0.3M |
| 2025-02-06 | 112.00 | 112.00 | 112.00 | 112.00 | 0.8M |
| 2025-02-05 | 124.00 | 124.00 | 124.00 | 124.00 | 2.0M |
| 2025-02-04 | 167.00 | 167.00 | 137.00 | 137.00 | 46.0M |
| 2025-02-03 | 152.00 | 152.00 | 152.00 | 152.00 | 7.0M |
| 2025-01-31 | 139.00 | 139.00 | 139.00 | 139.00 | 2.5M |
| 2025-01-30 | 127.00 | 127.00 | 127.00 | 127.00 | 4.2M |
| 2025-01-14 | 116.00 | 116.00 | 116.00 | 116.00 | 1.7M |
| 2025-01-13 | 106.00 | 106.00 | 98.00 | 106.00 | 13.1M |
| 2025-01-09 | 97.00 | 97.00 | 95.00 | 97.00 | 12.8M |
| 2025-01-08 | 89.00 | 89.00 | 79.00 | 89.00 | 28.0M |
| 2025-01-07 | 81.00 | 81.00 | 76.00 | 81.00 | 29.7M |
| 2025-01-06 | 74.00 | 74.00 | 74.00 | 74.00 | 12.4M |
| 2025-01-03 | 68.00 | 68.00 | 56.00 | 68.00 | 76.2M |
| 2025-01-02 | 62.00 | 62.00 | 62.00 | 62.00 | 8.8M |