75.85
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 55.74 | 56.32 | 55.67 | 55.91 | 1.0M |
| 2024-12-30 | 56.51 | 56.51 | 55.56 | 55.71 | 1.4M |
| 2024-12-27 | 57.00 | 57.36 | 56.56 | 56.70 | 1.1M |
| 2024-12-26 | 56.63 | 57.57 | 56.46 | 57.00 | 1.0M |
| 2024-12-24 | 56.80 | 57.28 | 56.10 | 57.15 | 0.7M |
| 2024-12-23 | 57.01 | 57.33 | 56.48 | 56.78 | 1.5M |
| 2024-12-20 | 56.45 | 57.90 | 56.43 | 57.58 | 6.0M |
| 2024-12-19 | 58.22 | 58.65 | 56.47 | 56.51 | 1.9M |
| 2024-12-18 | 60.02 | 60.57 | 58.05 | 58.11 | 1.7M |
| 2024-12-17 | 60.48 | 60.83 | 59.75 | 60.15 | 1.8M |
| 2024-12-16 | 61.70 | 61.89 | 60.11 | 60.82 | 2.2M |
| 2024-12-13 | 63.77 | 64.00 | 61.44 | 61.76 | 2.0M |
| 2024-12-12 | 63.70 | 64.69 | 63.33 | 64.05 | 2.1M |
| 2024-12-11 | 65.81 | 66.00 | 64.34 | 64.38 | 1.8M |
| 2024-12-10 | 64.91 | 65.86 | 64.80 | 65.36 | 1.0M |
| 2024-12-09 | 66.15 | 66.72 | 64.88 | 64.98 | 1.2M |
| 2024-12-06 | 67.25 | 67.47 | 65.88 | 65.98 | 1.6M |
| 2024-12-05 | 67.43 | 67.83 | 66.65 | 67.10 | 1.7M |
| 2024-12-04 | 65.34 | 67.50 | 65.27 | 67.26 | 2.2M |
| 2024-12-03 | 64.63 | 65.46 | 64.43 | 65.32 | 1.1M |
| 2024-12-02 | 65.15 | 66.18 | 64.25 | 64.73 | 1.4M |
| 2024-11-29 | 66.00 | 66.29 | 64.63 | 65.15 | 1.5M |
| 2024-11-27 | 64.48 | 64.61 | 63.48 | 63.89 | 1.0M |
| 2024-11-26 | 64.01 | 64.05 | 62.88 | 64.00 | 1.6M |
| 2024-11-25 | 63.07 | 65.07 | 63.00 | 64.35 | 2.0M |
| 2024-11-22 | 61.91 | 62.60 | 61.84 | 62.52 | 2.1M |
| 2024-11-21 | 61.90 | 62.15 | 61.49 | 61.91 | 1.5M |
| 2024-11-20 | 60.63 | 61.88 | 60.51 | 61.85 | 1.6M |
| 2024-11-19 | 61.20 | 61.96 | 60.84 | 61.76 | 1.3M |
| 2024-11-18 | 62.30 | 62.47 | 61.58 | 61.69 | 1.5M |
| 2024-11-15 | 62.87 | 63.19 | 62.14 | 62.21 | 1.2M |
| 2024-11-14 | 62.76 | 63.46 | 62.28 | 63.06 | 1.1M |
| 2024-11-13 | 63.36 | 64.40 | 62.64 | 62.79 | 1.8M |
| 2024-11-12 | 64.02 | 64.20 | 63.14 | 63.42 | 1.4M |
| 2024-11-11 | 64.69 | 64.78 | 64.01 | 64.15 | 1.6M |
| 2024-11-08 | 63.84 | 64.56 | 63.70 | 64.38 | 1.1M |
| 2024-11-07 | 64.14 | 64.63 | 63.60 | 64.14 | 1.2M |
| 2024-11-06 | 67.40 | 67.75 | 62.62 | 63.49 | 2.3M |
| 2024-11-05 | 66.06 | 66.99 | 65.70 | 66.96 | 1.2M |
| 2024-11-04 | 65.91 | 67.05 | 65.86 | 66.06 | 1.2M |
| 2024-11-01 | 65.90 | 66.09 | 65.00 | 65.82 | 1.4M |
| 2024-10-31 | 66.42 | 66.67 | 65.61 | 65.63 | 1.1M |
| 2024-10-30 | 65.22 | 67.36 | 64.87 | 66.65 | 1.6M |
| 2024-10-29 | 65.23 | 66.44 | 65.03 | 65.63 | 1.7M |
| 2024-10-28 | 66.67 | 67.00 | 65.00 | 65.80 | 2.4M |
| 2024-10-25 | 66.77 | 68.46 | 66.31 | 66.42 | 2.3M |
| 2024-10-24 | 70.45 | 70.61 | 65.86 | 66.10 | 3.2M |
| 2024-10-23 | 70.77 | 71.81 | 70.16 | 70.33 | 2.2M |
| 2024-10-22 | 71.83 | 71.88 | 70.86 | 71.04 | 1.3M |
| 2024-10-21 | 73.05 | 73.20 | 71.58 | 71.94 | 1.2M |
| 2024-10-18 | 71.89 | 72.99 | 71.26 | 72.94 | 1.2M |
| 2024-10-17 | 71.64 | 71.91 | 71.28 | 71.81 | 1.3M |
| 2024-10-16 | 71.64 | 72.32 | 71.43 | 71.61 | 1.4M |
| 2024-10-15 | 71.78 | 73.05 | 71.52 | 71.64 | 1.2M |
| 2024-10-14 | 71.80 | 71.98 | 70.91 | 71.57 | 0.8M |
| 2024-10-11 | 72.34 | 72.82 | 72.00 | 72.13 | 0.7M |
| 2024-10-10 | 72.13 | 72.56 | 72.00 | 72.34 | 0.8M |
| 2024-10-09 | 72.00 | 72.54 | 71.79 | 72.24 | 0.6M |
| 2024-10-08 | 72.65 | 72.98 | 71.11 | 72.11 | 0.9M |
| 2024-10-07 | 71.99 | 72.83 | 71.99 | 72.49 | 1.9M |
| 2024-10-04 | 72.48 | 72.57 | 71.15 | 72.31 | 1.3M |
| 2024-10-03 | 72.70 | 72.82 | 71.61 | 71.80 | 1.1M |
| 2024-10-02 | 72.60 | 73.12 | 72.02 | 72.36 | 1.3M |
| 2024-10-01 | 72.92 | 73.46 | 72.02 | 72.89 | 2.1M |
| 2024-09-30 | 71.94 | 72.51 | 71.07 | 72.32 | 1.5M |
| 2024-09-27 | 72.17 | 72.80 | 71.82 | 72.10 | 0.8M |
| 2024-09-26 | 71.62 | 72.41 | 71.54 | 71.99 | 0.9M |
| 2024-09-25 | 71.62 | 71.77 | 70.48 | 71.24 | 1.1M |
| 2024-09-24 | 71.52 | 72.14 | 71.18 | 71.95 | 1.1M |
| 2024-09-23 | 71.53 | 72.26 | 71.21 | 71.47 | 1.0M |
| 2024-09-20 | 71.30 | 71.74 | 70.73 | 71.21 | 1.3M |
| 2024-09-19 | 72.25 | 72.25 | 70.85 | 71.82 | 1.1M |
| 2024-09-18 | 70.84 | 72.20 | 70.72 | 71.16 | 1.3M |
| 2024-09-17 | 70.10 | 70.71 | 69.66 | 70.42 | 1.2M |
| 2024-09-16 | 69.73 | 71.33 | 69.65 | 69.79 | 2.2M |
| 2024-09-13 | 67.77 | 69.13 | 67.72 | 68.73 | 1.2M |
| 2024-09-12 | 67.39 | 68.11 | 67.24 | 67.31 | 1.6M |
| 2024-09-11 | 67.26 | 67.53 | 65.84 | 67.42 | 1.1M |
| 2024-09-10 | 67.63 | 67.75 | 66.80 | 67.60 | 0.9M |
| 2024-09-09 | 66.53 | 68.27 | 66.21 | 67.63 | 1.1M |
| 2024-09-06 | 67.81 | 68.27 | 66.16 | 66.50 | 1.0M |
| 2024-09-05 | 68.05 | 68.14 | 67.06 | 67.80 | 0.8M |
| 2024-09-04 | 67.33 | 68.27 | 67.26 | 67.99 | 1.1M |
| 2024-09-03 | 68.16 | 68.30 | 67.05 | 67.26 | 1.4M |
| 2024-08-30 | 68.19 | 68.28 | 67.22 | 68.16 | 1.2M |
| 2024-08-29 | 67.72 | 68.83 | 67.28 | 68.03 | 1.2M |
| 2024-08-28 | 67.95 | 68.02 | 67.17 | 67.72 | 0.7M |
| 2024-08-27 | 67.98 | 68.85 | 67.50 | 67.95 | 1.2M |
| 2024-08-26 | 68.29 | 69.23 | 68.15 | 68.51 | 0.9M |
| 2024-08-23 | 67.13 | 68.07 | 67.02 | 68.02 | 0.8M |
| 2024-08-22 | 67.00 | 67.37 | 66.46 | 66.82 | 0.9M |
| 2024-08-21 | 65.79 | 66.58 | 65.44 | 66.57 | 0.8M |
| 2024-08-20 | 66.46 | 66.46 | 65.61 | 65.88 | 0.8M |
| 2024-08-19 | 66.38 | 66.57 | 65.94 | 66.33 | 0.8M |
| 2024-08-16 | 65.82 | 66.65 | 65.65 | 66.34 | 1.0M |
| 2024-08-15 | 65.37 | 66.21 | 65.37 | 66.04 | 1.4M |
| 2024-08-14 | 64.22 | 65.08 | 64.22 | 64.62 | 1.0M |
| 2024-08-13 | 63.27 | 64.18 | 63.21 | 64.07 | 0.9M |
| 2024-08-12 | 64.09 | 64.24 | 62.69 | 63.09 | 1.0M |
| 2024-08-09 | 63.92 | 64.45 | 63.61 | 64.27 | 1.3M |
| 2024-08-08 | 63.35 | 64.26 | 63.21 | 64.02 | 1.1M |
| 2024-08-07 | 64.37 | 64.95 | 63.03 | 63.10 | 0.8M |
| 2024-08-06 | 63.02 | 64.74 | 62.87 | 63.70 | 1.5M |
| 2024-08-05 | 62.07 | 63.28 | 59.88 | 62.85 | 2.2M |
| 2024-08-02 | 64.12 | 64.59 | 62.62 | 63.46 | 1.6M |
| 2024-08-01 | 64.35 | 65.61 | 64.21 | 65.01 | 1.2M |
| 2024-07-31 | 65.51 | 66.01 | 64.18 | 64.46 | 2.2M |
| 2024-07-30 | 64.90 | 65.80 | 64.38 | 65.51 | 1.6M |
| 2024-07-29 | 64.22 | 64.93 | 63.22 | 64.70 | 1.8M |
| 2024-07-26 | 62.31 | 63.89 | 61.25 | 63.85 | 2.1M |
| 2024-07-25 | 64.45 | 65.12 | 60.52 | 61.52 | 4.1M |
| 2024-07-24 | 58.68 | 59.98 | 58.68 | 59.42 | 2.3M |
| 2024-07-23 | 59.39 | 59.48 | 58.14 | 58.28 | 1.3M |
| 2024-07-22 | 59.48 | 61.33 | 58.00 | 59.85 | 3.6M |
| 2024-07-19 | 60.05 | 60.05 | 58.52 | 59.00 | 1.3M |
| 2024-07-18 | 60.46 | 61.62 | 59.84 | 60.26 | 1.0M |
| 2024-07-17 | 61.98 | 62.38 | 60.54 | 60.67 | 1.8M |
| 2024-07-16 | 59.70 | 62.14 | 59.53 | 62.12 | 2.0M |
| 2024-07-15 | 60.00 | 60.02 | 59.00 | 59.51 | 1.2M |
| 2024-07-12 | 58.91 | 60.27 | 58.81 | 59.74 | 1.1M |
| 2024-07-11 | 57.45 | 58.73 | 57.42 | 58.58 | 1.2M |
| 2024-07-10 | 56.77 | 57.58 | 56.63 | 57.15 | 0.9M |
| 2024-07-09 | 56.47 | 57.39 | 56.46 | 56.54 | 1.5M |
| 2024-07-08 | 56.67 | 57.23 | 56.56 | 56.83 | 1.1M |
| 2024-07-05 | 56.66 | 56.79 | 55.90 | 56.59 | 1.1M |
| 2024-07-03 | 57.06 | 57.46 | 56.13 | 57.03 | 0.8M |
| 2024-07-02 | 57.25 | 57.37 | 56.12 | 57.06 | 1.1M |
| 2024-07-01 | 58.44 | 58.61 | 57.40 | 57.52 | 1.0M |
| 2024-06-28 | 58.46 | 59.23 | 58.07 | 58.50 | 5.1M |
| 2024-06-27 | 57.80 | 58.30 | 57.54 | 58.16 | 1.0M |
| 2024-06-26 | 59.18 | 59.68 | 57.83 | 58.03 | 1.4M |
| 2024-06-25 | 61.67 | 61.76 | 59.38 | 59.40 | 1.2M |
| 2024-06-24 | 62.26 | 62.59 | 61.58 | 61.78 | 1.4M |
| 2024-06-21 | 60.69 | 62.28 | 60.19 | 62.26 | 2.2M |
| 2024-06-20 | 60.70 | 61.06 | 60.36 | 60.62 | 1.8M |
| 2024-06-18 | 61.83 | 61.84 | 60.60 | 60.66 | 1.6M |
| 2024-06-17 | 61.17 | 62.20 | 60.85 | 61.58 | 2.0M |
| 2024-06-14 | 60.30 | 61.68 | 59.38 | 61.50 | 4.2M |
| 2024-06-13 | 58.47 | 59.12 | 57.78 | 58.02 | 1.0M |
| 2024-06-12 | 59.33 | 59.56 | 58.18 | 58.31 | 1.5M |
| 2024-06-11 | 58.23 | 58.76 | 58.20 | 58.39 | 0.9M |
| 2024-06-10 | 58.29 | 58.83 | 57.73 | 58.48 | 1.2M |
| 2024-06-07 | 58.02 | 58.88 | 58.02 | 58.45 | 1.1M |
| 2024-06-06 | 58.45 | 58.80 | 58.21 | 58.39 | 1.6M |
| 2024-06-05 | 57.53 | 58.59 | 56.61 | 58.57 | 2.1M |
| 2024-06-04 | 58.19 | 58.48 | 57.36 | 57.49 | 2.1M |
| 2024-06-03 | 59.78 | 59.89 | 58.09 | 58.67 | 2.1M |
| 2024-05-31 | 60.47 | 61.05 | 59.42 | 59.78 | 14.5M |
| 2024-05-30 | 60.35 | 60.65 | 58.72 | 60.30 | 2.3M |
| 2024-05-29 | 61.04 | 61.23 | 59.78 | 60.23 | 1.6M |
| 2024-05-28 | 60.66 | 61.77 | 60.07 | 61.75 | 1.6M |
| 2024-05-24 | 60.53 | 60.80 | 59.96 | 60.66 | 1.5M |
| 2024-05-23 | 62.50 | 62.65 | 59.60 | 60.35 | 1.8M |
| 2024-05-22 | 61.74 | 61.74 | 59.94 | 60.33 | 2.0M |
| 2024-05-21 | 61.89 | 62.86 | 61.53 | 62.48 | 1.5M |
| 2024-05-20 | 60.94 | 62.34 | 60.74 | 62.08 | 1.9M |
| 2024-05-17 | 59.64 | 60.19 | 58.91 | 60.13 | 1.4M |
| 2024-05-16 | 60.49 | 60.57 | 59.16 | 59.48 | 1.5M |
| 2024-05-15 | 62.15 | 62.23 | 60.02 | 60.51 | 2.1M |
| 2024-05-14 | 61.73 | 62.71 | 61.61 | 62.18 | 1.4M |
| 2024-05-13 | 60.55 | 61.11 | 60.10 | 60.97 | 0.8M |
| 2024-05-10 | 61.11 | 61.11 | 59.71 | 60.09 | 0.8M |
| 2024-05-09 | 61.34 | 61.63 | 60.84 | 61.02 | 0.7M |
| 2024-05-08 | 60.72 | 61.72 | 60.49 | 61.32 | 0.9M |
| 2024-05-07 | 61.05 | 61.47 | 60.80 | 61.16 | 0.9M |
| 2024-05-06 | 61.80 | 62.02 | 60.80 | 60.91 | 1.0M |
| 2024-05-03 | 61.73 | 62.17 | 61.00 | 61.48 | 1.3M |
| 2024-05-02 | 61.24 | 62.15 | 60.16 | 61.18 | 1.5M |
| 2024-05-01 | 60.98 | 61.47 | 59.99 | 60.34 | 1.2M |
| 2024-04-30 | 63.31 | 63.62 | 61.19 | 61.30 | 1.6M |
| 2024-04-29 | 64.51 | 64.68 | 63.84 | 64.28 | 1.7M |
| 2024-04-26 | 64.57 | 64.80 | 63.49 | 64.47 | 1.9M |
| 2024-04-25 | 64.99 | 65.27 | 63.21 | 64.97 | 2.4M |
| 2024-04-24 | 63.50 | 66.38 | 63.18 | 65.03 | 7.3M |
| 2024-04-23 | 56.25 | 58.25 | 56.01 | 58.14 | 3.2M |
| 2024-04-22 | 55.53 | 56.24 | 55.17 | 55.90 | 1.4M |
| 2024-04-19 | 54.86 | 55.66 | 54.75 | 55.27 | 1.5M |
| 2024-04-18 | 55.48 | 55.48 | 54.26 | 54.94 | 1.4M |
| 2024-04-17 | 55.11 | 55.58 | 54.72 | 54.82 | 1.1M |
| 2024-04-16 | 55.30 | 55.77 | 54.85 | 55.03 | 1.0M |
| 2024-04-15 | 56.65 | 57.02 | 55.24 | 55.59 | 1.2M |
| 2024-04-12 | 56.01 | 56.31 | 55.43 | 55.80 | 1.6M |
| 2024-04-11 | 56.89 | 56.89 | 54.96 | 56.23 | 1.6M |
| 2024-04-10 | 56.31 | 57.31 | 55.79 | 56.78 | 1.5M |
| 2024-04-09 | 57.60 | 58.49 | 57.31 | 57.33 | 1.2M |
| 2024-04-08 | 57.00 | 58.17 | 56.91 | 57.59 | 1.9M |
| 2024-04-05 | 56.08 | 56.99 | 55.71 | 56.42 | 1.5M |
| 2024-04-04 | 56.09 | 57.00 | 55.33 | 55.85 | 1.7M |
| 2024-04-03 | 55.69 | 55.90 | 54.64 | 55.44 | 2.0M |
| 2024-04-02 | 56.00 | 56.00 | 55.17 | 55.75 | 1.1M |
| 2024-04-01 | 56.21 | 56.42 | 55.60 | 56.26 | 1.1M |
| 2024-03-28 | 56.49 | 57.04 | 56.16 | 56.52 | 1.1M |
| 2024-03-27 | 54.99 | 56.61 | 54.86 | 56.48 | 1.3M |
| 2024-03-26 | 56.16 | 56.23 | 54.05 | 54.61 | 1.4M |
| 2024-03-25 | 54.53 | 56.00 | 54.53 | 55.92 | 2.6M |
| 2024-03-22 | 56.09 | 56.26 | 54.70 | 54.84 | 1.2M |
| 2024-03-21 | 54.33 | 56.11 | 54.31 | 56.06 | 1.7M |
| 2024-03-20 | 54.22 | 54.69 | 53.91 | 54.28 | 1.2M |
| 2024-03-19 | 53.33 | 54.42 | 53.33 | 54.36 | 1.3M |
| 2024-03-18 | 53.25 | 53.47 | 52.95 | 53.29 | 1.2M |
| 2024-03-15 | 52.77 | 53.85 | 52.61 | 53.31 | 3.9M |
| 2024-03-14 | 52.91 | 53.13 | 52.47 | 52.97 | 1.7M |
| 2024-03-13 | 52.81 | 53.58 | 52.81 | 53.04 | 1.3M |
| 2024-03-12 | 52.47 | 53.15 | 51.77 | 53.09 | 1.3M |
| 2024-03-11 | 51.41 | 53.18 | 51.26 | 52.57 | 1.8M |
| 2024-03-08 | 51.78 | 52.46 | 50.89 | 51.75 | 1.7M |
| 2024-03-07 | 51.51 | 52.21 | 51.03 | 51.36 | 1.6M |
| 2024-03-06 | 51.07 | 51.63 | 50.51 | 51.34 | 1.2M |
| 2024-03-05 | 49.94 | 50.79 | 49.86 | 50.73 | 1.3M |
| 2024-03-04 | 50.07 | 50.97 | 50.07 | 50.37 | 1.6M |
| 2024-03-01 | 50.25 | 50.84 | 49.21 | 50.25 | 1.3M |
| 2024-02-29 | 50.97 | 51.42 | 50.27 | 50.29 | 2.0M |
| 2024-02-28 | 49.72 | 51.00 | 49.62 | 50.42 | 1.2M |
| 2024-02-27 | 48.81 | 50.54 | 48.72 | 50.28 | 2.0M |
| 2024-02-26 | 49.65 | 49.67 | 48.64 | 48.67 | 1.4M |
| 2024-02-23 | 50.39 | 50.62 | 49.59 | 49.59 | 1.7M |
| 2024-02-22 | 50.30 | 50.37 | 49.09 | 50.16 | 1.7M |
| 2024-02-21 | 49.88 | 50.72 | 49.74 | 50.09 | 1.5M |
| 2024-02-20 | 50.33 | 50.65 | 49.73 | 50.19 | 1.6M |
| 2024-02-16 | 50.51 | 51.18 | 50.40 | 50.78 | 1.3M |
| 2024-02-15 | 52.80 | 53.09 | 50.21 | 51.05 | 2.9M |
| 2024-02-14 | 50.50 | 52.72 | 50.14 | 52.69 | 3.7M |
| 2024-02-13 | 46.15 | 50.68 | 46.09 | 50.60 | 7.5M |
| 2024-02-12 | 50.50 | 51.66 | 50.31 | 51.29 | 3.2M |
| 2024-02-09 | 50.80 | 51.10 | 50.23 | 50.59 | 1.4M |
| 2024-02-08 | 50.29 | 51.31 | 50.23 | 50.68 | 1.5M |
| 2024-02-07 | 49.21 | 50.37 | 48.88 | 49.90 | 1.7M |
| 2024-02-06 | 49.15 | 49.90 | 48.92 | 49.24 | 1.5M |
| 2024-02-05 | 49.52 | 49.52 | 48.08 | 49.14 | 1.5M |
| 2024-02-02 | 49.57 | 50.63 | 48.93 | 50.07 | 1.3M |
| 2024-02-01 | 49.12 | 50.06 | 48.83 | 49.95 | 1.0M |
| 2024-01-31 | 49.98 | 50.38 | 48.82 | 48.95 | 2.0M |
| 2024-01-30 | 51.16 | 51.30 | 50.62 | 50.68 | 1.2M |
| 2024-01-29 | 51.06 | 51.49 | 50.73 | 51.41 | 1.4M |
| 2024-01-26 | 50.61 | 51.47 | 50.48 | 51.11 | 1.6M |
| 2024-01-25 | 48.89 | 50.33 | 48.62 | 50.08 | 1.7M |
| 2024-01-24 | 48.79 | 48.81 | 48.02 | 48.12 | 1.1M |
| 2024-01-23 | 48.92 | 49.19 | 47.92 | 48.31 | 1.2M |
| 2024-01-22 | 48.57 | 48.81 | 48.13 | 48.38 | 1.5M |
| 2024-01-19 | 47.73 | 48.45 | 47.07 | 48.26 | 1.5M |
| 2024-01-18 | 47.64 | 47.74 | 47.11 | 47.66 | 1.3M |
| 2024-01-17 | 46.53 | 47.27 | 46.20 | 47.24 | 1.9M |
| 2024-01-16 | 48.24 | 48.25 | 46.65 | 47.11 | 2.0M |
| 2024-01-12 | 49.85 | 50.12 | 48.20 | 48.61 | 1.3M |
| 2024-01-11 | 50.68 | 50.68 | 48.66 | 49.50 | 2.2M |
| 2024-01-10 | 50.22 | 50.83 | 50.04 | 50.75 | 1.6M |
| 2024-01-09 | 49.41 | 50.19 | 49.10 | 50.10 | 1.6M |
| 2024-01-08 | 48.42 | 50.02 | 48.35 | 49.86 | 1.7M |
| 2024-01-05 | 48.25 | 48.83 | 47.99 | 48.38 | 1.4M |
| 2024-01-04 | 47.84 | 48.43 | 47.39 | 48.36 | 1.5M |
| 2024-01-03 | 49.40 | 49.40 | 47.85 | 48.11 | 2.1M |
| 2024-01-02 | 50.28 | 51.17 | 49.69 | 49.90 | 1.8M |