最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 216.1K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 7.2K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 445.5K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 72.3K |
| 09:50 | 1.05 | 1.05 | 1.04 | 1.05 | 1,337.1K |
| 09:55 | 1.05 | 1.05 | 1.04 | 1.05 | 484.3K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 381.2K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 631.1K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 189.9K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 628.2K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 10:35 | 1.05 | 1.05 | 1.04 | 1.04 | 8.2K |
| 10:40 | 1.04 | 1.04 | 1.04 | 1.04 | 29.2K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 330.1K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 427.1K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 560.0K |
| 11:20 | 1.04 | 1.05 | 1.04 | 1.05 | 281.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 192.2K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 136.3K |
| 13:05 | 1.04 | 1.04 | 1.04 | 1.04 | 20.0K |
| 13:10 | 1.04 | 1.04 | 1.04 | 1.04 | 138.6K |
| 13:15 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 26.8K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 3.7K |
| 13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 26.7K |
| 13:45 | 1.04 | 1.05 | 1.04 | 1.05 | 159.4K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2.7K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 38.2K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 120.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 120.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1.3K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 14.6K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 8.4K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 74.1K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 13.0K |