最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 113.0K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 449.3K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 201.1K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 674.5K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1,231.5K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 570.0K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 192.7K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 120.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 120.2K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 681.5K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 320.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 240.0K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 240.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 120.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 120.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 51.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 752.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 125.3K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 140.7K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 18.6K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 17.8K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 69.8K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 37.3K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 8.8K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 23.5K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 6.4K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 2.5K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 84.6K |