1.14
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 807.0K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 12.1K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 69.3K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 11.2K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 497.1K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 185.8K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 328.6K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 25.9K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,005.1K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 109.0K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 2.9K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 7.8K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 525.3K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 727.6K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 506.3K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 67.5K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 56.5K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 8.6K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 29.5K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 713.1K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,982.5K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 2,447.2K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 2,608.0K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 18.4K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,702.6K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 462.8K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 658.4K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 753.1K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 593.5K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,107.1K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,301.9K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,621.9K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,735.7K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,119.4K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,338.0K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,060.1K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 652.9K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,494.4K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 895.0K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 978.4K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 979.1K |
| 14:50 | 1.13 | 1.14 | 1.13 | 1.14 | 10.7K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 1.14 | 1.14 | 1.13 | 1.14 | 31.2M |
| 2025-09-25 | 1.14 | 1.14 | 1.13 | 1.14 | 21.0M |
| 2025-09-24 | 1.14 | 1.14 | 1.12 | 1.14 | 31.8M |
| 2025-09-23 | 1.14 | 1.14 | 1.12 | 1.13 | 21.8M |
| 2025-09-22 | 1.15 | 1.15 | 1.13 | 1.14 | 24.3M |
| 2025-09-19 | 1.14 | 1.15 | 1.14 | 1.15 | 25.0M |
| 2025-09-18 | 1.16 | 1.16 | 1.14 | 1.14 | 32.0M |
| 2025-09-17 | 1.15 | 1.16 | 1.14 | 1.16 | 28.6M |
| 2025-09-16 | 1.15 | 1.16 | 1.14 | 1.15 | 21.0M |
| 2025-09-15 | 1.14 | 1.16 | 1.14 | 1.15 | 22.2M |
| 2025-09-12 | 1.15 | 1.16 | 1.15 | 1.15 | 43.2M |
| 2025-09-11 | 1.14 | 1.15 | 1.13 | 1.15 | 20.2M |
| 2025-09-10 | 1.14 | 1.14 | 1.13 | 1.14 | 10.8M |
| 2025-09-09 | 1.14 | 1.15 | 1.14 | 1.14 | 25.4M |
| 2025-09-08 | 1.15 | 1.15 | 1.14 | 1.14 | 26.7M |
| 2025-09-05 | 1.13 | 1.14 | 1.12 | 1.14 | 39.4M |
| 2025-09-04 | 1.14 | 1.14 | 1.11 | 1.12 | 33.9M |
| 2025-09-03 | 1.15 | 1.16 | 1.14 | 1.14 | 40.4M |
| 2025-09-02 | 1.15 | 1.16 | 1.14 | 1.15 | 49.0M |
| 2025-09-01 | 1.14 | 1.16 | 1.14 | 1.15 | 34.5M |
| 2025-08-29 | 1.15 | 1.15 | 1.14 | 1.14 | 35.6M |
| 2025-08-28 | 1.14 | 1.15 | 1.12 | 1.15 | 56.6M |
| 2025-08-27 | 1.16 | 1.17 | 1.14 | 1.14 | 55.3M |
| 2025-08-26 | 1.16 | 1.17 | 1.15 | 1.16 | 116.7M |
| 2025-08-25 | 1.14 | 1.16 | 1.14 | 1.16 | 65.3M |
| 2025-08-22 | 1.13 | 1.14 | 1.13 | 1.14 | 52.2M |
| 2025-08-21 | 1.13 | 1.14 | 1.13 | 1.13 | 53.0M |
| 2025-08-20 | 1.12 | 1.13 | 1.11 | 1.13 | 54.6M |
| 2025-08-19 | 1.13 | 1.13 | 1.11 | 1.11 | 44.7M |
| 2025-08-18 | 1.13 | 1.16 | 1.12 | 1.12 | 60.4M |
| 2025-08-15 | 1.11 | 1.13 | 1.11 | 1.12 | 15.9M |
| 2025-08-14 | 1.11 | 1.12 | 1.11 | 1.11 | 12.8M |
| 2025-08-13 | 1.10 | 1.11 | 1.10 | 1.11 | 14.9M |
| 2025-08-12 | 1.10 | 1.11 | 1.10 | 1.10 | 128.2M |
| 2025-08-11 | 1.11 | 1.12 | 1.09 | 1.10 | 226.0M |
| 2025-08-08 | 1.09 | 1.10 | 1.09 | 1.10 | 12.2M |
| 2025-08-07 | 1.10 | 1.10 | 1.08 | 1.09 | 12.0M |
| 2025-08-06 | 1.09 | 1.09 | 1.09 | 1.09 | 13.8M |
| 2025-08-05 | 1.08 | 1.09 | 1.08 | 1.09 | 13.9M |
| 2025-08-04 | 1.07 | 1.08 | 1.07 | 1.08 | 39.6M |
| 2025-08-01 | 1.10 | 1.10 | 1.07 | 1.07 | 116.4M |
| 2025-07-31 | 1.09 | 1.09 | 1.07 | 1.07 | 164.8M |
| 2025-07-30 | 1.09 | 1.10 | 1.09 | 1.10 | 60.3M |
| 2025-07-29 | 1.09 | 1.20 | 1.08 | 1.09 | 11.7M |
| 2025-07-28 | 1.09 | 1.09 | 1.09 | 1.09 | 10.6M |
| 2025-07-25 | 1.10 | 1.10 | 1.09 | 1.09 | 90.4M |
| 2025-07-24 | 1.10 | 1.10 | 1.09 | 1.10 | 20.5M |
| 2025-07-23 | 1.10 | 1.10 | 1.09 | 1.09 | 20.0M |
| 2025-07-22 | 1.09 | 1.10 | 1.08 | 1.10 | 19.2M |
| 2025-07-21 | 1.07 | 1.09 | 1.07 | 1.09 | 17.3M |
| 2025-07-18 | 1.07 | 1.07 | 1.06 | 1.07 | 13.5M |
| 2025-07-17 | 1.06 | 1.07 | 1.06 | 1.06 | 11.2M |
| 2025-07-16 | 1.07 | 1.07 | 1.06 | 1.06 | 23.3M |
| 2025-07-15 | 1.07 | 1.07 | 1.06 | 1.07 | 21.2M |
| 2025-07-14 | 1.06 | 1.07 | 1.06 | 1.07 | 24.2M |
| 2025-07-11 | 1.06 | 1.07 | 1.06 | 1.06 | 26.2M |
| 2025-07-10 | 1.05 | 1.06 | 1.05 | 1.06 | 29.8M |
| 2025-07-09 | 1.05 | 1.06 | 1.05 | 1.06 | 28.9M |
| 2025-07-08 | 1.05 | 1.06 | 1.05 | 1.06 | 26.1M |
| 2025-07-07 | 1.05 | 1.05 | 1.05 | 1.05 | 20.2M |
| 2025-07-04 | 1.05 | 1.06 | 1.04 | 1.05 | 29.1M |
| 2025-07-03 | 1.04 | 1.07 | 1.04 | 1.05 | 22.5M |
| 2025-07-02 | 1.03 | 1.05 | 1.03 | 1.05 | 35.2M |
| 2025-07-01 | 1.03 | 1.04 | 1.03 | 1.04 | 19.8M |
| 2025-06-30 | 1.04 | 1.04 | 1.03 | 1.03 | 32.0M |
| 2025-06-27 | 1.03 | 1.04 | 1.02 | 1.03 | 31.9M |
| 2025-06-26 | 1.03 | 1.03 | 1.03 | 1.03 | 32.1M |
| 2025-06-25 | 1.02 | 1.03 | 1.02 | 1.03 | 29.2M |
| 2025-06-24 | 1.01 | 1.02 | 1.01 | 1.02 | 26.6M |
| 2025-06-23 | 1.01 | 1.01 | 1.01 | 1.01 | 26.8M |
| 2025-06-20 | 1.02 | 1.02 | 1.01 | 1.01 | 21.5M |
| 2025-06-19 | 1.01 | 1.02 | 1.01 | 1.01 | 29.1M |
| 2025-06-18 | 1.02 | 1.02 | 1.02 | 1.02 | 27.3M |
| 2025-06-17 | 1.03 | 1.03 | 1.02 | 1.02 | 33.6M |
| 2025-06-16 | 1.02 | 1.03 | 1.02 | 1.02 | 19.3M |
| 2025-06-13 | 1.03 | 1.03 | 1.02 | 1.02 | 33.8M |
| 2025-06-12 | 1.02 | 1.03 | 1.02 | 1.03 | 40.2M |
| 2025-06-11 | 1.02 | 1.03 | 1.02 | 1.03 | 41.6M |
| 2025-06-10 | 1.03 | 1.03 | 1.01 | 1.02 | 33.1M |
| 2025-06-09 | 1.02 | 1.03 | 1.02 | 1.03 | 25.9M |
| 2025-06-06 | 1.02 | 1.02 | 1.02 | 1.02 | 28.5M |
| 2025-06-05 | 1.02 | 1.02 | 1.01 | 1.02 | 31.5M |
| 2025-06-04 | 1.01 | 1.02 | 1.01 | 1.02 | 26.1M |
| 2025-06-03 | 1.02 | 1.02 | 1.01 | 1.01 | 18.9M |
| 2025-05-30 | 1.02 | 1.02 | 1.01 | 1.02 | 18.8M |
| 2025-05-29 | 1.02 | 1.02 | 1.01 | 1.02 | 24.8M |
| 2025-05-28 | 1.01 | 1.02 | 1.01 | 1.02 | 26.9M |
| 2025-05-27 | 1.02 | 1.02 | 1.01 | 1.01 | 32.2M |
| 2025-05-26 | 1.02 | 1.02 | 1.01 | 1.02 | 30.7M |
| 2025-05-23 | 1.02 | 1.03 | 1.01 | 1.02 | 35.9M |
| 2025-05-22 | 1.02 | 1.02 | 1.02 | 1.02 | 29.0M |
| 2025-05-21 | 1.01 | 1.03 | 1.01 | 1.03 | 42.7M |
| 2025-05-20 | 1.01 | 1.02 | 1.01 | 1.02 | 25.0M |
| 2025-05-19 | 1.01 | 1.01 | 1.01 | 1.01 | 31.3M |
| 2025-05-16 | 1.01 | 1.01 | 1.00 | 1.01 | 31.2M |
| 2025-05-15 | 1.02 | 1.02 | 1.01 | 1.01 | 13.6M |
| 2025-05-14 | 1.01 | 1.02 | 1.01 | 1.02 | 45.9M |
| 2025-05-13 | 1.02 | 1.02 | 1.01 | 1.01 | 101.6M |