Harbor AlphaEdge Next Generation REITs ETF (AREA)

AREA
🏛️ アメリカ →
18.93
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-31 18.45 18.45 18.45 18.45 0.0M
2024-12-30 18.29 18.29 18.29 18.29 0.0M
2024-12-27 18.50 18.50 18.37 18.37 0.0M
2024-12-26 18.57 18.57 18.57 18.57 0.0M
2024-12-24 18.43 18.55 18.42 18.55 0.0M
2024-12-23 18.45 18.45 18.45 18.45 0.0M
2024-12-20 18.41 18.41 18.41 18.41 0.0M
2024-12-19 18.65 18.65 18.45 18.45 0.0M
2024-12-18 18.73 18.73 18.73 18.73 0.0M
2024-12-16 19.63 19.63 19.63 19.63 0.0M
2024-12-13 19.69 19.69 19.69 19.69 0.0M
2024-12-12 19.77 19.77 19.77 19.77 0.0M
2024-12-11 19.89 19.89 19.89 19.89 0.0M
2024-12-10 19.95 19.95 19.95 19.95 0.0M
2024-12-09 20.28 20.30 20.25 20.25 0.0M
2024-12-06 20.20 20.20 20.20 20.20 0.0M
2024-12-05 20.23 20.23 20.23 20.23 0.0M
2024-12-04 20.26 20.26 20.26 20.26 0.0M
2024-12-03 20.40 20.40 20.40 20.40 0.0M
2024-12-02 20.39 20.39 20.39 20.39 0.0M
2024-11-29 20.57 20.57 20.57 20.57 0.0M
2024-11-27 20.65 20.65 20.65 20.65 0.0M
2024-11-26 20.53 20.53 20.53 20.53 0.0M
2024-11-25 20.47 20.47 20.47 20.47 0.0M
2024-11-22 20.14 20.14 20.14 20.14 0.0M
2024-11-21 20.01 20.01 20.01 20.01 0.0M
2024-11-20 19.80 19.80 19.80 19.80 0.0M
2024-11-19 19.86 19.86 19.86 19.86 0.0M
2024-11-18 19.77 19.77 19.77 19.77 0.0M
2024-11-14 19.66 19.66 19.66 19.66 0.0M
2024-11-13 19.90 19.90 19.90 19.90 0.0M
2024-11-12 19.90 19.90 19.90 19.90 0.0M
2024-11-11 20.12 20.12 20.12 20.12 0.0M
2024-11-08 20.24 20.24 20.24 20.24 0.0M
2024-11-07 20.12 20.12 20.12 20.12 0.0M
2024-11-06 19.87 19.87 19.87 19.87 0.0M
2024-11-05 20.27 20.27 20.27 20.27 0.0M
2024-11-04 20.02 20.02 20.02 20.02 0.0M
2024-11-01 19.93 19.93 19.86 19.86 0.0M
2024-10-31 20.10 20.10 20.10 20.10 0.0M
2024-10-30 20.41 20.41 20.41 20.41 0.0M
2024-10-29 20.26 20.26 20.26 20.26 0.0M
2024-10-28 20.42 20.42 20.42 20.42 0.0M
2024-10-24 20.58 20.58 20.56 20.56 0.0M
2024-10-23 20.45 20.52 20.44 20.52 0.0M
2024-10-22 20.38 20.38 20.38 20.38 0.0M
2024-10-21 20.76 20.76 20.38 20.38 0.0M
2024-10-18 20.74 20.74 20.74 20.74 0.0M
2024-10-17 20.67 20.67 20.67 20.67 0.0M
2024-10-16 20.85 20.85 20.85 20.85 0.0M
2024-10-15 20.70 20.70 20.70 20.70 0.0M
2024-10-14 20.47 20.47 20.47 20.47 0.0M
2024-10-11 20.34 20.34 20.34 20.34 0.0M
2024-10-10 20.31 20.31 20.17 20.17 0.0M
2024-10-09 20.31 20.33 20.31 20.33 0.0M
2024-10-08 20.46 20.46 20.37 20.37 0.0M
2024-10-07 20.37 20.37 20.37 20.37 0.0M
2024-10-04 20.50 20.50 20.50 20.50 0.0M
2024-10-03 20.55 20.55 20.55 20.55 0.0M
2024-10-02 20.71 20.71 20.71 20.71 0.0M
2024-10-01 20.70 20.80 20.70 20.80 0.0M
2024-09-30 20.94 20.94 20.94 20.94 0.0M
2024-09-27 20.85 20.85 20.85 20.85 0.0M
2024-09-26 20.78 20.78 20.78 20.78 0.0M
2024-09-25 21.10 21.11 20.94 20.94 0.0M
2024-09-24 21.18 21.18 21.18 21.18 0.0M
2024-09-23 21.12 21.12 21.12 21.12 0.0M
2024-09-20 20.90 20.90 20.90 20.90 0.0M
2024-09-19 20.87 20.88 20.87 20.88 0.0M
2024-09-18 20.99 20.99 20.84 20.84 0.0M
2024-09-17 20.88 20.88 20.84 20.84 0.0M
2024-09-16 20.89 20.89 20.89 20.89 0.0M
2024-09-13 20.80 20.80 20.80 20.80 0.0M
2024-09-12 20.52 20.52 20.52 20.52 0.0M
2024-09-11 20.31 20.31 20.31 20.31 0.0M
2024-09-10 20.27 20.31 20.27 20.31 0.0M
2024-09-09 20.05 20.08 20.05 20.08 0.0M
2024-09-06 19.99 19.99 19.99 19.99 0.0M
2024-09-05 20.19 20.20 19.96 19.96 0.1M