| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-30 |
2.22 |
2.26 |
2.19 |
2.23 |
54.3M |
| 2024-12-27 |
2.26 |
2.29 |
2.17 |
2.21 |
60.4M |
| 2024-12-26 |
2.24 |
2.26 |
2.18 |
2.23 |
61.4M |
| 2024-12-23 |
2.36 |
2.37 |
2.25 |
2.25 |
70.2M |
| 2024-12-20 |
2.31 |
2.47 |
2.23 |
2.38 |
145.3M |
| 2024-12-19 |
2.15 |
2.36 |
2.14 |
2.29 |
114.6M |
| 2024-12-18 |
2.28 |
2.43 |
2.11 |
2.12 |
367.1M |
| 2024-12-17 |
2.44 |
2.44 |
2.17 |
2.28 |
313.6M |
| 2024-12-16 |
2.61 |
2.73 |
2.55 |
2.57 |
98.5M |
| 2024-12-13 |
2.69 |
2.71 |
2.59 |
2.61 |
130.5M |
| 2024-12-12 |
2.64 |
2.82 |
2.58 |
2.70 |
167.3M |
| 2024-12-11 |
2.53 |
2.80 |
2.53 |
2.67 |
128.5M |
| 2024-12-10 |
2.45 |
2.55 |
2.43 |
2.52 |
86.9M |
| 2024-12-09 |
2.50 |
2.53 |
2.40 |
2.41 |
59.2M |
| 2024-12-06 |
2.58 |
2.63 |
2.46 |
2.47 |
76.5M |
| 2024-12-05 |
2.66 |
2.75 |
2.59 |
2.59 |
59.4M |
| 2024-12-04 |
2.72 |
2.73 |
2.62 |
2.62 |
51.3M |
| 2024-12-03 |
2.69 |
2.75 |
2.66 |
2.71 |
66.7M |
| 2024-12-02 |
2.68 |
2.80 |
2.66 |
2.67 |
64.8M |
| 2024-11-29 |
2.72 |
2.76 |
2.59 |
2.70 |
200.2M |
| 2024-11-28 |
2.85 |
2.88 |
2.70 |
2.71 |
91.3M |
| 2024-11-27 |
3.05 |
3.08 |
2.85 |
2.88 |
81.8M |
| 2024-11-26 |
3.03 |
3.06 |
2.99 |
3.05 |
50.7M |
| 2024-11-25 |
2.98 |
3.02 |
2.94 |
3.02 |
91.1M |
| 2024-11-22 |
2.93 |
2.98 |
2.88 |
2.98 |
56.3M |
| 2024-11-21 |
2.96 |
2.97 |
2.88 |
2.88 |
70.3M |
| 2024-11-19 |
2.95 |
3.05 |
2.88 |
3.02 |
113.6M |
| 2024-11-18 |
3.17 |
3.17 |
2.95 |
2.95 |
110.8M |
| 2024-11-14 |
3.10 |
3.24 |
3.08 |
3.17 |
107.0M |
| 2024-11-13 |
3.13 |
3.37 |
3.02 |
3.10 |
209.3M |
| 2024-11-12 |
3.17 |
3.33 |
3.15 |
3.31 |
79.4M |
| 2024-11-11 |
3.19 |
3.22 |
3.11 |
3.17 |
78.2M |
| 2024-11-08 |
3.24 |
3.25 |
3.16 |
3.19 |
96.2M |
| 2024-11-07 |
3.38 |
3.46 |
3.28 |
3.30 |
61.8M |
| 2024-11-06 |
3.33 |
3.40 |
3.29 |
3.39 |
62.7M |
| 2024-11-05 |
3.45 |
3.45 |
3.33 |
3.41 |
49.0M |
| 2024-11-04 |
3.39 |
3.52 |
3.37 |
3.46 |
66.6M |
| 2024-11-01 |
3.52 |
3.54 |
3.32 |
3.33 |
104.1M |
| 2024-10-31 |
3.57 |
3.61 |
3.50 |
3.52 |
44.4M |
| 2024-10-30 |
3.62 |
3.62 |
3.53 |
3.60 |
68.9M |
| 2024-10-29 |
3.73 |
3.76 |
3.56 |
3.60 |
102.3M |
| 2024-10-28 |
3.68 |
3.73 |
3.64 |
3.71 |
43.3M |
| 2024-10-25 |
3.77 |
3.81 |
3.62 |
3.64 |
59.7M |
| 2024-10-24 |
3.81 |
3.82 |
3.69 |
3.78 |
82.4M |
| 2024-10-23 |
3.64 |
3.83 |
3.64 |
3.81 |
94.5M |
| 2024-10-22 |
3.60 |
3.69 |
3.51 |
3.69 |
102.7M |
| 2024-10-21 |
3.77 |
3.81 |
3.64 |
3.65 |
77.1M |
| 2024-10-18 |
3.75 |
3.80 |
3.72 |
3.76 |
54.6M |
| 2024-10-17 |
3.83 |
3.84 |
3.72 |
3.72 |
72.1M |
| 2024-10-16 |
3.85 |
3.87 |
3.78 |
3.86 |
71.0M |
| 2024-10-15 |
3.88 |
3.94 |
3.83 |
3.85 |
56.4M |
| 2024-10-14 |
3.87 |
3.92 |
3.82 |
3.85 |
69.4M |
| 2024-10-11 |
3.79 |
3.90 |
3.75 |
3.87 |
54.5M |
| 2024-10-10 |
3.91 |
3.91 |
3.80 |
3.81 |
71.4M |
| 2024-10-09 |
3.91 |
3.96 |
3.86 |
3.89 |
86.1M |
| 2024-10-08 |
3.93 |
4.04 |
3.90 |
3.94 |
45.1M |
| 2024-10-07 |
4.04 |
4.06 |
3.96 |
3.97 |
54.2M |
| 2024-10-04 |
4.00 |
4.09 |
3.94 |
4.02 |
59.9M |
| 2024-10-03 |
4.10 |
4.11 |
3.99 |
4.01 |
69.2M |
| 2024-10-02 |
4.09 |
4.21 |
4.08 |
4.14 |
76.6M |
| 2024-10-01 |
4.05 |
4.10 |
4.02 |
4.04 |
74.8M |
| 2024-09-30 |
4.04 |
4.15 |
3.97 |
4.00 |
63.7M |
| 2024-09-27 |
4.07 |
4.09 |
3.96 |
4.00 |
66.2M |
| 2024-09-26 |
4.14 |
4.22 |
4.04 |
4.07 |
56.8M |
| 2024-09-25 |
4.30 |
4.31 |
4.03 |
4.12 |
127.9M |
| 2024-09-24 |
4.27 |
4.35 |
4.25 |
4.25 |
41.3M |
| 2024-09-23 |
4.30 |
4.36 |
4.18 |
4.23 |
76.9M |
| 2024-09-20 |
4.43 |
4.54 |
4.28 |
4.33 |
79.1M |
| 2024-09-19 |
4.70 |
4.71 |
4.47 |
4.47 |
53.4M |
| 2024-09-18 |
4.61 |
4.74 |
4.56 |
4.66 |
106.5M |
| 2024-09-17 |
4.63 |
4.63 |
4.53 |
4.61 |
45.9M |
| 2024-09-16 |
4.63 |
4.75 |
4.59 |
4.62 |
53.2M |
| 2024-09-13 |
4.52 |
4.62 |
4.49 |
4.60 |
45.8M |
| 2024-09-12 |
4.48 |
4.52 |
4.45 |
4.49 |
33.0M |
| 2024-09-11 |
4.55 |
4.56 |
4.50 |
4.50 |
26.8M |
| 2024-09-10 |
4.50 |
4.55 |
4.45 |
4.52 |
69.9M |
| 2024-09-09 |
4.48 |
4.50 |
4.42 |
4.50 |
45.2M |
| 2024-09-06 |
4.54 |
4.59 |
4.48 |
4.48 |
43.4M |
| 2024-09-05 |
4.47 |
4.60 |
4.46 |
4.55 |
50.6M |
| 2024-09-04 |
4.41 |
4.60 |
4.38 |
4.44 |
92.3M |
| 2024-09-03 |
4.28 |
4.42 |
4.28 |
4.37 |
48.5M |
| 2024-09-02 |
4.23 |
4.31 |
4.17 |
4.28 |
29.7M |
| 2024-08-30 |
4.22 |
4.32 |
4.18 |
4.24 |
99.4M |
| 2024-08-29 |
4.44 |
4.47 |
4.29 |
4.29 |
38.5M |
| 2024-08-28 |
4.42 |
4.49 |
4.42 |
4.46 |
36.8M |
| 2024-08-27 |
4.45 |
4.50 |
4.40 |
4.46 |
32.4M |
| 2024-08-26 |
4.49 |
4.52 |
4.44 |
4.48 |
28.3M |
| 2024-08-23 |
4.37 |
4.52 |
4.35 |
4.49 |
40.8M |
| 2024-08-22 |
4.55 |
4.60 |
4.34 |
4.37 |
41.0M |
| 2024-08-21 |
4.59 |
4.63 |
4.50 |
4.56 |
42.4M |
| 2024-08-20 |
4.45 |
4.59 |
4.38 |
4.56 |
50.8M |
| 2024-08-19 |
4.31 |
4.50 |
4.27 |
4.45 |
48.0M |
| 2024-08-16 |
4.45 |
4.50 |
4.23 |
4.27 |
75.7M |
| 2024-08-15 |
4.42 |
4.48 |
4.36 |
4.42 |
53.6M |
| 2024-08-14 |
4.42 |
4.50 |
4.37 |
4.41 |
73.0M |
| 2024-08-13 |
4.32 |
4.44 |
4.29 |
4.41 |
75.8M |
| 2024-08-12 |
4.45 |
4.52 |
4.28 |
4.30 |
60.5M |
| 2024-08-09 |
4.55 |
4.59 |
4.21 |
4.43 |
135.8M |
| 2024-08-08 |
4.42 |
4.51 |
4.39 |
4.50 |
85.8M |
| 2024-08-07 |
4.34 |
4.41 |
4.29 |
4.41 |
66.9M |
| 2024-08-06 |
4.30 |
4.42 |
4.25 |
4.29 |
87.7M |
| 2024-08-05 |
4.20 |
4.32 |
4.14 |
4.31 |
96.5M |
| 2024-08-02 |
4.21 |
4.31 |
4.18 |
4.30 |
73.8M |
| 2024-08-01 |
4.10 |
4.29 |
4.10 |
4.21 |
85.4M |
| 2024-07-31 |
4.13 |
4.24 |
4.06 |
4.07 |
78.5M |
| 2024-07-30 |
4.15 |
4.17 |
4.10 |
4.12 |
30.2M |
| 2024-07-29 |
4.18 |
4.25 |
4.11 |
4.16 |
34.6M |
| 2024-07-26 |
4.04 |
4.20 |
4.03 |
4.18 |
41.6M |
| 2024-07-25 |
3.95 |
4.06 |
3.92 |
4.03 |
52.0M |
| 2024-07-24 |
3.92 |
4.05 |
3.87 |
3.95 |
50.9M |
| 2024-07-23 |
3.94 |
3.98 |
3.87 |
3.92 |
43.3M |
| 2024-07-22 |
3.90 |
3.95 |
3.87 |
3.92 |
35.5M |
| 2024-07-19 |
3.98 |
4.02 |
3.89 |
3.89 |
36.4M |
| 2024-07-18 |
4.02 |
4.05 |
3.91 |
3.94 |
53.6M |
| 2024-07-17 |
4.18 |
4.18 |
4.05 |
4.06 |
49.2M |
| 2024-07-16 |
4.15 |
4.24 |
4.13 |
4.16 |
53.8M |
| 2024-07-15 |
4.10 |
4.19 |
4.08 |
4.15 |
40.2M |
| 2024-07-12 |
4.10 |
4.13 |
4.05 |
4.08 |
85.6M |
| 2024-07-11 |
4.09 |
4.15 |
4.06 |
4.09 |
36.3M |
| 2024-07-10 |
4.10 |
4.16 |
4.00 |
4.07 |
43.6M |
| 2024-07-09 |
3.92 |
4.08 |
3.92 |
4.06 |
44.6M |
| 2024-07-08 |
3.93 |
4.00 |
3.92 |
3.93 |
29.6M |
| 2024-07-05 |
3.95 |
3.99 |
3.90 |
3.95 |
37.6M |
| 2024-07-04 |
3.93 |
4.03 |
3.91 |
3.97 |
48.4M |
| 2024-07-03 |
3.75 |
3.93 |
3.74 |
3.89 |
53.5M |
| 2024-07-02 |
3.77 |
3.79 |
3.68 |
3.72 |
42.3M |
| 2024-07-01 |
3.83 |
3.87 |
3.75 |
3.76 |
50.0M |
| 2024-06-28 |
3.90 |
3.92 |
3.80 |
3.83 |
41.2M |
| 2024-06-27 |
3.82 |
3.93 |
3.78 |
3.91 |
31.5M |
| 2024-06-26 |
3.82 |
3.86 |
3.72 |
3.81 |
37.0M |
| 2024-06-25 |
3.88 |
3.94 |
3.81 |
3.83 |
41.9M |
| 2024-06-24 |
3.70 |
3.90 |
3.69 |
3.89 |
67.0M |
| 2024-06-21 |
3.62 |
3.69 |
3.56 |
3.67 |
84.1M |
| 2024-06-20 |
3.73 |
3.81 |
3.61 |
3.65 |
48.6M |
| 2024-06-19 |
3.65 |
3.74 |
3.61 |
3.70 |
28.3M |
| 2024-06-18 |
3.65 |
3.78 |
3.62 |
3.65 |
47.8M |
| 2024-06-17 |
3.72 |
3.74 |
3.64 |
3.66 |
50.0M |
| 2024-06-14 |
3.73 |
3.81 |
3.70 |
3.75 |
42.0M |
| 2024-06-13 |
3.78 |
3.80 |
3.68 |
3.74 |
60.1M |
| 2024-06-12 |
3.96 |
4.02 |
3.76 |
3.79 |
56.9M |
| 2024-06-11 |
3.87 |
3.98 |
3.86 |
3.91 |
36.6M |
| 2024-06-10 |
3.91 |
3.93 |
3.85 |
3.85 |
27.0M |
| 2024-06-07 |
3.95 |
3.98 |
3.86 |
3.89 |
72.4M |
| 2024-06-06 |
3.95 |
4.08 |
3.91 |
4.01 |
71.3M |
| 2024-06-05 |
4.05 |
4.05 |
3.92 |
3.95 |
74.1M |
| 2024-06-04 |
4.05 |
4.10 |
3.98 |
4.06 |
74.4M |
| 2024-06-03 |
4.01 |
4.10 |
3.96 |
4.07 |
55.7M |
| 2024-05-31 |
4.15 |
4.15 |
3.96 |
3.99 |
81.3M |
| 2024-05-29 |
4.11 |
4.19 |
4.04 |
4.15 |
54.9M |
| 2024-05-28 |
4.32 |
4.37 |
4.14 |
4.15 |
91.2M |
| 2024-05-27 |
4.27 |
4.30 |
4.20 |
4.27 |
25.3M |
| 2024-05-25 |
4.25 |
4.25 |
4.25 |
4.25 |
0.0M |
| 2024-05-24 |
4.25 |
4.34 |
4.23 |
4.26 |
38.0M |
| 2024-05-23 |
4.39 |
4.44 |
4.22 |
4.26 |
66.2M |
| 2024-05-22 |
4.51 |
4.54 |
4.39 |
4.40 |
93.5M |
| 2024-05-21 |
4.56 |
4.59 |
4.45 |
4.48 |
67.1M |
| 2024-05-20 |
4.50 |
4.67 |
4.50 |
4.55 |
95.7M |
| 2024-05-17 |
4.49 |
4.59 |
4.49 |
4.51 |
82.3M |
| 2024-05-16 |
4.44 |
4.53 |
4.36 |
4.49 |
67.0M |
| 2024-05-15 |
4.49 |
4.57 |
4.39 |
4.40 |
59.5M |
| 2024-05-14 |
4.31 |
4.49 |
4.26 |
4.45 |
222.8M |
| 2024-05-13 |
4.05 |
4.12 |
4.03 |
4.03 |
60.1M |
| 2024-05-10 |
4.07 |
4.14 |
3.96 |
4.05 |
102.8M |
| 2024-05-09 |
4.04 |
4.15 |
4.00 |
4.10 |
98.8M |
| 2024-05-08 |
4.06 |
4.14 |
4.02 |
4.13 |
96.7M |
| 2024-05-07 |
3.95 |
4.14 |
3.95 |
4.04 |
106.1M |
| 2024-05-06 |
3.86 |
3.96 |
3.85 |
3.88 |
45.2M |
| 2024-05-03 |
3.82 |
3.89 |
3.80 |
3.85 |
49.3M |
| 2024-05-02 |
3.77 |
3.83 |
3.72 |
3.72 |
64.8M |
| 2024-04-30 |
3.79 |
3.82 |
3.68 |
3.69 |
30.4M |
| 2024-04-29 |
3.76 |
3.91 |
3.76 |
3.82 |
36.5M |
| 2024-04-26 |
3.64 |
3.82 |
3.63 |
3.78 |
40.1M |
| 2024-04-25 |
3.60 |
3.63 |
3.49 |
3.62 |
71.9M |
| 2024-04-24 |
3.62 |
3.71 |
3.60 |
3.60 |
48.5M |
| 2024-04-23 |
3.61 |
3.66 |
3.54 |
3.61 |
49.0M |
| 2024-04-22 |
3.62 |
3.68 |
3.58 |
3.64 |
47.9M |
| 2024-04-19 |
3.50 |
3.68 |
3.50 |
3.60 |
75.3M |
| 2024-04-18 |
3.54 |
3.62 |
3.45 |
3.50 |
98.2M |
| 2024-04-17 |
3.62 |
3.65 |
3.53 |
3.54 |
91.1M |
| 2024-04-16 |
3.66 |
3.67 |
3.56 |
3.60 |
129.7M |
| 2024-04-15 |
3.89 |
3.93 |
3.73 |
3.73 |
98.4M |
| 2024-04-12 |
3.96 |
3.96 |
3.83 |
3.88 |
76.0M |
| 2024-04-11 |
3.94 |
4.04 |
3.86 |
3.96 |
74.0M |
| 2024-04-10 |
4.04 |
4.05 |
3.91 |
3.94 |
81.8M |
| 2024-04-09 |
4.03 |
4.16 |
4.00 |
4.07 |
75.5M |
| 2024-04-08 |
3.98 |
4.06 |
3.93 |
4.01 |
38.7M |
| 2024-04-05 |
4.05 |
4.14 |
3.94 |
3.97 |
63.4M |
| 2024-04-04 |
3.90 |
4.10 |
3.88 |
4.01 |
92.9M |
| 2024-04-03 |
3.87 |
3.92 |
3.75 |
3.90 |
67.1M |
| 2024-04-02 |
3.91 |
3.94 |
3.77 |
3.89 |
58.3M |
| 2024-04-01 |
3.83 |
3.95 |
3.66 |
3.94 |
131.7M |
| 2024-03-28 |
3.71 |
3.81 |
3.65 |
3.70 |
86.2M |
| 2024-03-27 |
3.79 |
3.81 |
3.67 |
3.76 |
60.2M |
| 2024-03-26 |
3.82 |
3.84 |
3.76 |
3.79 |
27.3M |
| 2024-03-25 |
3.90 |
3.93 |
3.80 |
3.85 |
34.2M |
| 2024-03-23 |
3.87 |
3.87 |
3.87 |
3.87 |
0.0M |
| 2024-03-22 |
3.88 |
3.93 |
3.84 |
3.88 |
17.2M |
| 2024-03-21 |
3.95 |
4.02 |
3.88 |
3.90 |
34.2M |
| 2024-03-20 |
3.84 |
3.97 |
3.82 |
3.97 |
44.2M |
| 2024-03-19 |
3.86 |
3.88 |
3.74 |
3.83 |
33.5M |
| 2024-03-18 |
3.85 |
3.91 |
3.83 |
3.86 |
21.0M |
| 2024-03-16 |
3.82 |
3.82 |
3.82 |
3.82 |
0.0M |
| 2024-03-15 |
3.87 |
3.88 |
3.80 |
3.82 |
28.5M |
| 2024-03-14 |
3.87 |
3.92 |
3.81 |
3.85 |
23.3M |
| 2024-03-13 |
3.88 |
3.95 |
3.85 |
3.89 |
40.8M |
| 2024-03-12 |
3.87 |
3.98 |
3.80 |
3.92 |
69.3M |
| 2024-03-11 |
3.84 |
3.94 |
3.81 |
3.85 |
52.4M |
| 2024-03-08 |
3.72 |
4.00 |
3.71 |
3.88 |
69.3M |
| 2024-03-07 |
3.76 |
3.86 |
3.74 |
3.81 |
36.6M |
| 2024-03-06 |
3.77 |
3.88 |
3.70 |
3.78 |
81.5M |
| 2024-03-05 |
3.72 |
3.82 |
3.66 |
3.75 |
99.8M |
| 2024-03-04 |
3.70 |
3.75 |
3.60 |
3.60 |
46.8M |
| 2024-03-01 |
3.67 |
3.74 |
3.59 |
3.72 |
37.1M |
| 2024-02-29 |
3.75 |
3.77 |
3.64 |
3.67 |
55.8M |
| 2024-02-28 |
3.73 |
3.84 |
3.66 |
3.79 |
45.2M |
| 2024-02-27 |
3.63 |
3.77 |
3.63 |
3.75 |
72.2M |
| 2024-02-26 |
3.57 |
3.63 |
3.53 |
3.58 |
27.3M |
| 2024-02-23 |
3.60 |
3.63 |
3.51 |
3.59 |
52.7M |
| 2024-02-22 |
3.41 |
3.58 |
3.37 |
3.58 |
55.3M |
| 2024-02-21 |
3.56 |
3.56 |
3.31 |
3.39 |
136.3M |
| 2024-02-20 |
3.47 |
3.58 |
3.44 |
3.55 |
57.1M |
| 2024-02-19 |
3.47 |
3.51 |
3.43 |
3.49 |
20.9M |
| 2024-02-16 |
3.50 |
3.55 |
3.41 |
3.48 |
63.7M |
| 2024-02-15 |
3.46 |
3.47 |
3.38 |
3.45 |
55.7M |
| 2024-02-14 |
3.51 |
3.55 |
3.40 |
3.42 |
65.3M |
| 2024-02-09 |
3.38 |
3.55 |
3.31 |
3.51 |
92.5M |
| 2024-02-08 |
3.66 |
3.66 |
3.34 |
3.47 |
172.9M |
| 2024-02-07 |
3.82 |
3.84 |
3.51 |
3.66 |
177.7M |
| 2024-02-06 |
3.87 |
3.95 |
3.73 |
3.82 |
153.0M |
| 2024-02-05 |
3.85 |
3.91 |
3.80 |
3.85 |
52.5M |
| 2024-02-02 |
3.91 |
3.96 |
3.79 |
3.83 |
63.9M |
| 2024-02-01 |
3.90 |
3.95 |
3.85 |
3.91 |
56.5M |
| 2024-01-31 |
3.89 |
4.02 |
3.86 |
3.88 |
67.1M |
| 2024-01-30 |
3.91 |
3.92 |
3.76 |
3.86 |
55.9M |
| 2024-01-29 |
3.93 |
3.96 |
3.85 |
3.90 |
58.1M |
| 2024-01-26 |
4.03 |
4.06 |
3.89 |
3.93 |
70.0M |
| 2024-01-25 |
3.99 |
4.07 |
3.95 |
4.01 |
41.0M |
| 2024-01-24 |
4.00 |
4.05 |
3.94 |
3.96 |
59.0M |
| 2024-01-23 |
3.84 |
4.01 |
3.82 |
3.94 |
81.8M |
| 2024-01-22 |
4.02 |
4.04 |
3.77 |
3.79 |
137.9M |
| 2024-01-19 |
4.02 |
4.05 |
3.80 |
4.02 |
130.8M |
| 2024-01-18 |
4.34 |
4.34 |
3.98 |
4.00 |
227.8M |
| 2024-01-17 |
4.44 |
4.50 |
4.25 |
4.30 |
62.3M |
| 2024-01-16 |
4.53 |
4.58 |
4.41 |
4.45 |
40.9M |
| 2024-01-15 |
4.50 |
4.63 |
4.50 |
4.56 |
25.8M |
| 2024-01-12 |
4.35 |
4.55 |
4.35 |
4.53 |
69.2M |
| 2024-01-11 |
4.44 |
4.45 |
4.30 |
4.33 |
36.5M |
| 2024-01-10 |
4.46 |
4.55 |
4.40 |
4.45 |
37.9M |
| 2024-01-09 |
4.40 |
4.56 |
4.37 |
4.44 |
56.2M |
| 2024-01-08 |
4.27 |
4.49 |
4.25 |
4.43 |
40.3M |
| 2024-01-05 |
4.11 |
4.32 |
4.07 |
4.27 |
50.7M |
| 2024-01-04 |
4.26 |
4.28 |
4.09 |
4.11 |
47.6M |
| 2024-01-03 |
4.29 |
4.35 |
4.22 |
4.24 |
47.1M |
| 2024-01-02 |
4.39 |
4.41 |
4.29 |
4.29 |
32.6M |