Hapvida Participacoes e Investimentos (HAPV3)

HAPV3
🏛️ ブラジル →
35.48
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 37.96 38.00 37.84 37.95 35.6K
10:05 37.98 38.00 37.76 37.82 85.0K
10:10 37.82 37.83 37.63 37.74 86.2K
10:15 37.74 37.74 37.25 37.33 340.3K
10:20 37.38 37.45 37.30 37.31 38.5K
10:25 37.31 37.39 37.23 37.28 79.5K
10:30 37.34 37.35 37.27 37.33 30.5K
10:35 37.33 37.43 37.32 37.38 21.0K
10:40 37.37 37.57 37.37 37.53 32.6K
10:45 37.52 37.66 37.52 37.56 27.1K
10:50 37.56 37.65 37.56 37.62 7.6K
10:55 37.62 37.63 37.52 37.60 11.9K
11:00 37.60 37.61 37.46 37.46 27.4K
11:05 37.46 37.49 37.35 37.38 37.1K
11:10 37.38 37.38 37.20 37.20 78.5K
11:15 37.23 37.38 37.22 37.38 123.7K
11:20 37.38 37.42 37.31 37.31 45.3K
11:25 37.30 37.31 37.21 37.31 145.9K
11:30 37.31 37.31 37.19 37.22 38.0K
11:35 37.21 37.27 37.21 37.25 83.6K
11:40 37.25 37.25 37.08 37.08 72.3K
11:45 37.10 37.15 37.10 37.13 54.6K
11:50 37.11 37.20 37.06 37.20 24.7K
11:55 37.19 37.27 37.19 37.24 18.1K
12:00 37.25 37.28 37.23 37.25 12.0K
12:05 37.25 37.26 37.21 37.22 14.4K
12:10 37.21 37.22 37.12 37.18 42.9K
12:15 37.17 37.19 37.13 37.18 11.4K
12:20 37.18 37.24 37.18 37.22 16.8K
12:25 37.22 37.29 37.22 37.23 19.5K
12:30 37.24 37.27 37.20 37.27 26.9K
12:35 37.27 37.27 37.20 37.20 12.5K
12:40 37.20 37.23 37.20 37.21 14.4K
12:45 37.20 37.24 37.20 37.22 10.3K
12:50 37.24 37.27 37.22 37.25 14.2K
12:55 37.31 37.36 37.30 37.34 24.8K
13:00 37.33 37.40 37.33 37.38 30.7K
13:05 37.39 37.39 37.34 37.38 14.3K
13:10 37.40 37.48 37.38 37.47 15.3K
13:15 37.48 37.48 37.37 37.38 52.1K
13:20 37.38 37.43 37.38 37.41 11.5K
13:25 37.39 37.40 37.36 37.38 11.8K
13:30 37.38 37.38 37.37 37.37 4.6K
13:35 37.37 37.45 37.35 37.44 30.8K
13:40 37.46 37.46 37.44 37.44 5.9K
13:45 37.45 37.45 37.35 37.37 20.9K
13:50 37.36 37.38 37.31 37.32 20.4K
13:55 37.32 37.34 37.32 37.33 4.9K
14:00 37.34 37.36 37.31 37.36 15.9K
14:05 37.37 37.41 37.37 37.41 5.7K
14:10 37.41 37.42 37.38 37.41 15.7K
14:15 37.44 37.45 37.42 37.45 6.1K
14:20 37.46 37.49 37.45 37.47 18.8K
14:25 37.47 37.48 37.45 37.45 12.1K
14:30 37.46 37.52 37.45 37.51 10.8K
14:35 37.51 37.52 37.49 37.49 12.4K
14:40 37.47 37.48 37.43 37.45 23.7K
14:45 37.45 37.47 37.43 37.44 19.4K
14:50 37.44 37.53 37.44 37.52 38.3K
14:55 37.51 37.52 37.50 37.50 9.6K
15:00 37.50 37.53 37.50 37.51 24.5K
15:05 37.51 37.55 37.45 37.45 62.1K
15:10 37.45 37.46 37.42 37.45 30.3K
15:15 37.46 37.48 37.40 37.43 56.8K
15:20 37.43 37.47 37.43 37.46 11.3K
15:25 37.46 37.50 37.40 37.49 71.7K
15:30 37.49 37.54 37.49 37.50 62.2K
15:35 37.50 37.54 37.50 37.51 17.1K
15:40 37.51 37.53 37.51 37.53 7.0K
15:45 37.53 37.53 37.47 37.48 34.1K
15:50 37.46 37.47 37.45 37.45 8.7K
15:55 37.45 37.57 37.45 37.57 27.0K
16:00 37.57 37.57 37.52 37.53 19.4K
16:05 37.53 37.54 37.37 37.37 69.7K
16:10 37.36 37.37 37.33 37.35 34.2K
16:15 37.34 37.49 37.34 37.49 11.1K
16:20 37.48 37.52 37.46 37.50 52.1K
16:25 37.49 37.50 37.45 37.45 38.5K
16:30 37.46 37.47 37.43 37.44 37.5K
16:35 37.44 37.47 37.42 37.47 32.7K
16:40 37.48 37.50 37.46 37.48 40.2K
16:45 37.48 37.49 37.44 37.48 28.6K
16:50 37.47 37.50 37.44 37.49 35.0K
16:55 37.56 37.56 37.56 37.56 527.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし