Hapvida Participacoes e Investimentos (HAPV3)

HAPV3
🏛️ ブラジル →
35.33
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:05 32.06 32.19 31.97 32.19 33.4K
10:10 32.14 32.24 32.09 32.24 12.6K
10:15 32.22 32.22 32.08 32.10 10.0K
10:20 32.12 32.12 31.97 31.98 9.5K
10:25 31.95 31.97 31.77 31.78 19.2K
10:30 31.79 31.79 31.67 31.79 28.2K
10:35 31.78 31.87 31.72 31.80 31.2K
10:40 31.81 32.00 31.81 32.00 21.6K
10:45 31.98 32.21 31.95 32.17 76.0K
10:50 32.17 32.29 32.17 32.23 43.5K
10:55 32.21 32.25 32.17 32.18 39.7K
11:00 32.13 32.40 32.13 32.35 102.2K
11:05 32.32 32.47 32.31 32.45 22.5K
11:10 32.45 32.52 32.44 32.48 37.0K
11:15 32.51 32.67 32.50 32.60 41.1K
11:20 32.62 32.63 32.55 32.58 38.2K
11:25 32.58 32.58 32.47 32.51 22.0K
11:30 32.50 32.58 32.48 32.57 62.0K
11:35 32.57 32.68 32.55 32.67 48.7K
11:40 32.65 32.78 32.63 32.76 54.0K
11:45 32.76 32.76 32.68 32.71 26.9K
11:50 32.70 32.78 32.69 32.69 40.4K
11:55 32.68 32.74 32.57 32.68 66.9K
12:00 32.67 32.79 32.64 32.79 74.7K
12:05 32.81 32.94 32.81 32.92 87.1K
12:10 32.91 32.95 32.87 32.92 52.8K
12:15 32.95 32.96 32.90 32.92 49.9K
12:20 32.91 33.02 32.87 32.91 54.6K
12:25 32.92 32.97 32.84 32.87 15.2K
12:30 32.85 32.89 32.70 32.73 27.0K
12:35 32.78 32.79 32.73 32.77 13.7K
12:40 32.78 32.79 32.73 32.74 15.8K
12:45 32.75 32.79 32.74 32.79 14.3K
12:50 32.79 32.90 32.79 32.88 19.4K
12:55 32.90 32.90 32.77 32.84 25.1K
13:00 32.84 32.84 32.70 32.70 45.9K
13:05 32.72 32.72 32.67 32.70 16.0K
13:10 32.69 32.76 32.68 32.74 15.1K
13:15 32.76 32.80 32.75 32.75 14.9K
13:20 32.74 32.85 32.72 32.85 86.6K
13:25 32.85 32.85 32.81 32.84 10.8K
13:30 32.84 32.85 32.76 32.80 24.2K
13:35 32.79 32.80 32.78 32.80 8.9K
13:40 32.79 32.80 32.76 32.79 9.9K
13:45 32.79 32.79 32.75 32.77 5.3K
13:50 32.77 32.78 32.71 32.75 20.5K
13:55 32.74 32.77 32.73 32.76 5.6K
14:00 32.77 32.80 32.74 32.79 14.8K
14:05 32.77 32.78 32.73 32.74 9.3K
14:10 32.76 32.76 32.64 32.64 20.4K
14:15 32.64 32.66 32.60 32.60 19.7K
14:20 32.61 32.62 32.60 32.60 8.8K
14:25 32.61 32.62 32.58 32.59 10.2K
14:30 32.60 32.60 32.53 32.57 14.2K
14:35 32.57 32.58 32.53 32.55 18.0K
14:40 32.56 32.58 32.46 32.46 14.8K
14:45 32.46 32.47 32.37 32.38 70.2K
14:50 32.38 32.39 32.37 32.38 12.8K
14:55 32.37 32.40 32.36 32.40 9.6K
15:00 32.37 32.40 32.33 32.38 26.7K
15:05 32.39 32.47 32.36 32.38 38.2K
15:10 32.37 32.47 32.37 32.47 65.7K
15:15 32.47 32.47 32.40 32.44 45.4K
15:20 32.43 32.44 32.38 32.39 36.6K
15:25 32.40 32.44 32.38 32.43 12.9K
15:30 32.44 32.47 32.41 32.42 11.7K
15:35 32.43 32.48 32.42 32.46 15.0K
15:40 32.45 32.46 32.40 32.45 25.8K
15:45 32.43 32.44 32.41 32.42 13.6K
15:50 32.43 32.44 32.40 32.40 21.6K
15:55 32.40 32.41 32.32 32.36 53.4K
16:00 32.35 32.47 32.35 32.36 104.3K
16:05 32.36 32.38 32.34 32.36 17.8K
16:10 32.35 32.36 32.33 32.34 17.7K
16:15 32.36 32.36 32.30 32.30 17.1K
16:20 32.30 32.32 32.26 32.27 28.9K
16:25 32.27 32.27 32.20 32.26 40.0K
16:30 32.25 32.28 32.24 32.25 28.1K
16:35 32.24 32.29 32.23 32.29 30.0K
16:40 32.27 32.27 32.20 32.22 31.9K
16:45 32.21 32.29 32.21 32.29 31.6K
16:50 32.27 32.32 32.26 32.31 23.2K
16:55 32.46 32.46 32.46 32.46 553.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし