Hapaco Group JSC (HAP)

HAP
🏛️ ベトナム →
6,890.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 6,500.00 6,500.00 6,500.00 6,500.00 1.0K
09:20 6,530.00 6,530.00 6,520.00 6,520.00 1.0K
09:26 6,690.00 6,700.00 6,690.00 6,700.00 1.0K
09:27 6,700.00 6,700.00 6,700.00 6,700.00 0.5K
09:28 6,700.00 6,700.00 6,700.00 6,700.00 0.8K
09:44 6,620.00 6,620.00 6,620.00 6,620.00 1.0K
09:49 6,610.00 6,610.00 6,610.00 6,610.00 0.3K
09:50 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
09:54 6,600.00 6,610.00 6,600.00 6,600.00 5.0K
09:57 6,580.00 6,580.00 6,550.00 6,550.00 1.6K
09:59 6,550.00 6,550.00 6,500.00 6,500.00 12.0K
10:03 6,510.00 6,510.00 6,500.00 6,500.00 19.0K
10:04 6,500.00 6,500.00 6,500.00 6,500.00 6.7K
10:12 6,530.00 6,530.00 6,510.00 6,510.00 5.7K
10:13 6,590.00 6,590.00 6,590.00 6,590.00 0.1K
10:16 6,590.00 6,590.00 6,590.00 6,590.00 0.2K
10:17 6,510.00 6,510.00 6,500.00 6,500.00 5.0K
10:18 6,500.00 6,500.00 6,500.00 6,500.00 6.2K
10:22 6,580.00 6,580.00 6,580.00 6,580.00 0.1K
10:31 6,580.00 6,580.00 6,580.00 6,580.00 1.0K
10:40 6,590.00 6,590.00 6,590.00 6,590.00 0.1K
10:46 6,580.00 6,580.00 6,580.00 6,580.00 0.7K
11:14 6,540.00 6,540.00 6,510.00 6,510.00 7.7K
11:17 6,520.00 6,520.00 6,520.00 6,520.00 0.6K
11:19 6,520.00 6,520.00 6,520.00 6,520.00 1.6K
11:20 6,520.00 6,520.00 6,520.00 6,520.00 0.4K
11:21 6,520.00 6,570.00 6,520.00 6,570.00 7.5K
11:23 6,520.00 6,520.00 6,510.00 6,510.00 13.7K
11:24 6,510.00 6,510.00 6,510.00 6,510.00 6.0K
11:25 6,510.00 6,510.00 6,510.00 6,510.00 3.1K
13:00 6,510.00 6,510.00 6,510.00 6,510.00 1.0K
13:05 6,520.00 6,520.00 6,520.00 6,520.00 5.1K
13:17 6,520.00 6,520.00 6,520.00 6,520.00 4.8K
13:18 6,520.00 6,520.00 6,520.00 6,520.00 0.2K
13:23 6,520.00 6,570.00 6,520.00 6,570.00 0.2K
13:24 6,580.00 6,580.00 6,580.00 6,580.00 0.5K
13:29 6,580.00 6,580.00 6,580.00 6,580.00 0.4K
13:31 6,580.00 6,580.00 6,580.00 6,580.00 0.1K
13:32 6,580.00 6,580.00 6,580.00 6,580.00 0.4K
13:33 6,520.00 6,520.00 6,520.00 6,520.00 2.0K
13:34 6,520.00 6,520.00 6,520.00 6,520.00 5.0K
13:36 6,520.00 6,520.00 6,520.00 6,520.00 5.0K
13:40 6,510.00 6,510.00 6,510.00 6,510.00 1.1K
13:41 6,500.00 6,500.00 6,480.00 6,480.00 27.8K
13:43 6,480.00 6,480.00 6,480.00 6,480.00 2.4K
13:44 6,480.00 6,480.00 6,480.00 6,480.00 3.6K
13:45 6,500.00 6,500.00 6,500.00 6,500.00 0.1K
13:49 6,500.00 6,500.00 6,500.00 6,500.00 7.6K
13:50 6,500.00 6,500.00 6,500.00 6,500.00 0.1K
13:59 6,510.00 6,510.00 6,500.00 6,500.00 4.8K
14:00 6,500.00 6,500.00 6,500.00 6,500.00 0.8K
14:02 6,510.00 6,510.00 6,510.00 6,510.00 9.9K
14:03 6,520.00 6,520.00 6,520.00 6,520.00 20.0K
14:05 6,550.00 6,580.00 6,550.00 6,570.00 1.5K
14:07 6,520.00 6,520.00 6,520.00 6,520.00 10.0K
14:09 6,570.00 6,590.00 6,570.00 6,590.00 2.0K
14:17 6,520.00 6,520.00 6,520.00 6,520.00 2.1K
14:20 6,530.00 6,530.00 6,530.00 6,530.00 1.0K
14:23 6,530.00 6,530.00 6,530.00 6,530.00 0.1K
14:29 6,520.00 6,520.00 6,520.00 6,520.00 0.3K
14:45 6,540.00 6,540.00 6,540.00 6,540.00 0.1K
15:00 6,540.00 6,540.00 6,540.00 6,540.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし