6,890.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.2K |
| 09:17 | 6,700.00 | 6,700.00 | 6,650.00 | 6,650.00 | 1.1K |
| 09:23 | 6,660.00 | 6,660.00 | 6,650.00 | 6,650.00 | 2.8K |
| 09:25 | 6,700.00 | 6,700.00 | 6,650.00 | 6,650.00 | 2.3K |
| 09:28 | 6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | 5.0K |
| 09:29 | 6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | 0.2K |
| 09:36 | 6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | 10.0K |
| 09:38 | 6,650.00 | 6,720.00 | 6,650.00 | 6,720.00 | 0.2K |
| 09:41 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 2.3K |
| 09:42 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0.1K |
| 09:44 | 6,650.00 | 6,790.00 | 6,650.00 | 6,790.00 | 31.8K |
| 09:45 | 6,790.00 | 6,800.00 | 6,790.00 | 6,800.00 | 124.5K |
| 09:46 | 6,790.00 | 6,800.00 | 6,790.00 | 6,800.00 | 5.3K |
| 09:47 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 1.4K |
| 09:49 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 5.0K |
| 09:50 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.1K |
| 09:51 | 6,810.00 | 6,810.00 | 6,810.00 | 6,810.00 | 1.0K |
| 09:55 | 6,810.00 | 6,810.00 | 6,810.00 | 6,810.00 | 0.1K |
| 10:02 | 6,810.00 | 6,810.00 | 6,800.00 | 6,800.00 | 3.6K |
| 10:04 | 6,790.00 | 6,800.00 | 6,790.00 | 6,800.00 | 1.8K |
| 10:19 | 6,780.00 | 6,780.00 | 6,780.00 | 6,780.00 | 0.1K |
| 10:28 | 6,740.00 | 6,740.00 | 6,740.00 | 6,740.00 | 0.1K |
| 10:42 | 6,750.00 | 6,750.00 | 6,740.00 | 6,740.00 | 10.9K |
| 10:49 | 6,730.00 | 6,730.00 | 6,730.00 | 6,730.00 | 1.0K |
| 11:08 | 6,740.00 | 6,740.00 | 6,730.00 | 6,730.00 | 0.7K |
| 11:11 | 6,770.00 | 6,770.00 | 6,730.00 | 6,730.00 | 4.7K |
| 11:12 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 0.2K |
| 11:13 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 0.2K |
| 11:14 | 6,780.00 | 6,780.00 | 6,780.00 | 6,780.00 | 0.3K |
| 11:15 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 0.2K |
| 11:16 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 0.2K |
| 11:18 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 0.3K |
| 11:19 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 0.3K |
| 11:20 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 1.7K |
| 11:21 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.2K |
| 13:00 | 6,750.00 | 6,750.00 | 6,710.00 | 6,710.00 | 5.3K |
| 13:03 | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 0.5K |
| 13:04 | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 0.3K |
| 13:18 | 6,730.00 | 6,750.00 | 6,730.00 | 6,750.00 | 5.0K |
| 13:23 | 6,740.00 | 6,740.00 | 6,740.00 | 6,740.00 | 0.1K |
| 13:24 | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 4.9K |
| 13:39 | 6,710.00 | 6,710.00 | 6,700.00 | 6,700.00 | 5.0K |
| 13:57 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.3K |
| 13:58 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 1.1K |
| 14:06 | 6,740.00 | 6,750.00 | 6,740.00 | 6,750.00 | 1.1K |
| 14:07 | 6,760.00 | 6,760.00 | 6,760.00 | 6,760.00 | 0.1K |
| 14:26 | 6,710.00 | 6,750.00 | 6,710.00 | 6,750.00 | 0.2K |
| 14:27 | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 0.9K |
| 14:29 | 6,740.00 | 6,750.00 | 6,740.00 | 6,750.00 | 0.2K |
| 14:45 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.1K |
| 15:00 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 3.0K |