Hapaco Group JSC (HAP)

HAP
🏛️ ベトナム →
6,860.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 6,860.00 6,860.00 6,800.00 6,800.00 5.8K
09:17 6,860.00 6,860.00 6,860.00 6,860.00 0.1K
09:22 6,860.00 6,860.00 6,860.00 6,860.00 0.1K
09:26 6,860.00 6,860.00 6,860.00 6,860.00 3.9K
09:28 6,860.00 6,860.00 6,860.00 6,860.00 10.0K
09:29 6,860.00 6,860.00 6,860.00 6,860.00 0.7K
09:30 6,860.00 6,860.00 6,860.00 6,860.00 0.1K
09:39 6,850.00 6,850.00 6,850.00 6,850.00 0.7K
09:40 6,860.00 6,860.00 6,860.00 6,860.00 0.6K
09:42 6,860.00 6,860.00 6,860.00 6,860.00 0.6K
09:48 6,860.00 6,860.00 6,860.00 6,860.00 0.5K
09:51 6,850.00 6,850.00 6,850.00 6,850.00 1.3K
09:52 6,840.00 6,840.00 6,840.00 6,840.00 0.3K
09:53 6,830.00 6,830.00 6,830.00 6,830.00 2.1K
09:57 6,810.00 6,810.00 6,810.00 6,810.00 0.7K
09:59 6,820.00 6,820.00 6,820.00 6,820.00 1.0K
10:00 6,820.00 6,820.00 6,810.00 6,810.00 0.6K
10:02 6,810.00 6,810.00 6,810.00 6,810.00 0.1K
10:03 6,810.00 6,810.00 6,810.00 6,810.00 0.1K
10:04 6,790.00 6,790.00 6,790.00 6,790.00 0.2K
10:07 6,820.00 6,820.00 6,820.00 6,820.00 0.1K
10:09 6,820.00 6,820.00 6,810.00 6,810.00 2.2K
10:10 6,820.00 6,820.00 6,810.00 6,810.00 2.9K
10:16 6,810.00 6,810.00 6,810.00 6,810.00 0.3K
10:17 6,780.00 6,780.00 6,780.00 6,780.00 1.3K
10:18 6,800.00 6,800.00 6,800.00 6,800.00 449.9K
10:22 6,800.00 6,800.00 6,800.00 6,800.00 0.1K
10:28 6,810.00 6,810.00 6,800.00 6,800.00 199.5K
10:33 6,810.00 6,810.00 6,800.00 6,800.00 0.8K
10:37 6,790.00 6,790.00 6,790.00 6,790.00 3.0K
10:40 6,760.00 6,760.00 6,750.00 6,750.00 1.1K
10:41 6,750.00 6,750.00 6,700.00 6,700.00 9.7K
10:42 6,750.00 6,750.00 6,750.00 6,750.00 0.1K
10:44 6,700.00 6,700.00 6,700.00 6,700.00 0.5K
10:49 6,700.00 6,700.00 6,700.00 6,700.00 0.1K
10:56 6,750.00 6,750.00 6,750.00 6,750.00 1.8K
11:12 6,750.00 6,750.00 6,750.00 6,750.00 0.1K
11:13 6,760.00 6,760.00 6,760.00 6,760.00 1.0K
11:17 6,760.00 6,760.00 6,760.00 6,760.00 1.4K
11:18 6,710.00 6,710.00 6,710.00 6,710.00 0.1K
11:19 6,710.00 6,710.00 6,710.00 6,710.00 2.0K
11:24 6,790.00 6,790.00 6,790.00 6,790.00 0.1K
13:00 6,720.00 6,720.00 6,720.00 6,720.00 0.4K
13:01 6,710.00 6,710.00 6,710.00 6,710.00 0.2K
13:02 6,710.00 6,710.00 6,700.00 6,700.00 0.4K
13:03 6,700.00 6,700.00 6,700.00 6,700.00 0.6K
13:04 6,720.00 6,720.00 6,720.00 6,720.00 0.1K
13:05 6,720.00 6,720.00 6,720.00 6,720.00 0.2K
13:06 6,790.00 6,790.00 6,790.00 6,790.00 0.1K
13:11 6,770.00 6,770.00 6,770.00 6,770.00 0.1K
13:14 6,770.00 6,770.00 6,770.00 6,770.00 0.1K
13:19 6,770.00 6,770.00 6,770.00 6,770.00 0.1K
13:23 6,720.00 6,720.00 6,700.00 6,700.00 8.0K
13:30 6,750.00 6,800.00 6,750.00 6,800.00 10.0K
13:31 6,800.00 6,800.00 6,800.00 6,800.00 147.1K
13:36 6,700.00 6,700.00 6,700.00 6,700.00 0.1K
13:37 6,790.00 6,790.00 6,790.00 6,790.00 0.1K
13:42 6,710.00 6,710.00 6,710.00 6,710.00 0.7K
13:45 6,790.00 6,790.00 6,790.00 6,790.00 0.1K
14:03 6,730.00 6,730.00 6,730.00 6,730.00 0.5K
14:05 6,730.00 6,730.00 6,730.00 6,730.00 0.2K
14:08 6,720.00 6,720.00 6,710.00 6,710.00 5.0K
14:09 6,710.00 6,710.00 6,710.00 6,710.00 4.4K
14:18 6,710.00 6,710.00 6,700.00 6,700.00 2.5K
14:19 6,700.00 6,700.00 6,700.00 6,700.00 2.0K
14:22 6,700.00 6,700.00 6,700.00 6,700.00 3.0K
14:23 6,750.00 6,750.00 6,750.00 6,750.00 1.4K
14:24 6,750.00 6,750.00 6,750.00 6,750.00 1.0K
14:27 6,710.00 6,710.00 6,700.00 6,700.00 5.1K
14:29 6,750.00 6,750.00 6,680.00 6,680.00 15.4K
14:45 6,740.00 6,740.00 6,740.00 6,740.00 0.6K
15:00 6,740.00 6,740.00 6,740.00 6,740.00 15.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし