Hapaco Group JSC (HAP)

HAP
🏛️ ベトナム →
6,890.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 6,100.00 6,120.00 6,100.00 6,120.00 1.1K
09:16 6,120.00 6,120.00 6,120.00 6,120.00 0.6K
09:17 6,120.00 6,120.00 6,120.00 6,120.00 0.4K
09:23 6,120.00 6,120.00 6,120.00 6,120.00 3.8K
09:27 6,110.00 6,110.00 6,110.00 6,110.00 0.2K
09:28 6,100.00 6,100.00 6,100.00 6,100.00 25.1K
09:37 5,970.00 5,970.00 5,970.00 5,970.00 15.7K
09:38 5,970.00 5,980.00 5,970.00 5,980.00 4.4K
09:40 5,970.00 5,970.00 5,950.00 5,950.00 4.3K
09:41 5,950.00 5,950.00 5,950.00 5,950.00 0.1K
09:42 5,900.00 5,950.00 5,900.00 5,950.00 0.8K
09:43 5,950.00 5,950.00 5,950.00 5,950.00 0.1K
09:44 6,100.00 6,100.00 5,950.00 5,950.00 0.6K
09:45 6,090.00 6,100.00 6,090.00 6,100.00 0.2K
09:46 6,100.00 6,130.00 6,100.00 6,130.00 15.0K
09:47 6,130.00 6,160.00 6,130.00 6,160.00 25.5K
09:48 6,160.00 6,190.00 6,160.00 6,190.00 12.7K
09:49 6,190.00 6,190.00 6,180.00 6,180.00 10.0K
09:50 6,180.00 6,180.00 6,180.00 6,180.00 1.0K
09:51 6,180.00 6,180.00 6,180.00 6,180.00 1.3K
09:52 6,180.00 6,180.00 6,180.00 6,180.00 0.7K
09:53 6,170.00 6,170.00 6,140.00 6,140.00 50.0K
09:54 6,140.00 6,140.00 6,140.00 6,140.00 51.8K
10:06 6,140.00 6,140.00 6,140.00 6,140.00 7.3K
10:07 6,150.00 6,150.00 6,150.00 6,150.00 0.2K
10:08 6,160.00 6,160.00 6,160.00 6,160.00 0.1K
10:09 6,160.00 6,170.00 6,160.00 6,170.00 1.7K
10:11 6,150.00 6,180.00 6,150.00 6,180.00 0.6K
10:15 6,170.00 6,170.00 6,170.00 6,170.00 0.5K
10:16 6,170.00 6,170.00 6,170.00 6,170.00 0.3K
10:17 6,180.00 6,180.00 6,180.00 6,180.00 0.7K
10:18 6,180.00 6,180.00 6,180.00 6,180.00 0.5K
10:19 6,180.00 6,180.00 6,150.00 6,150.00 1.1K
10:20 6,180.00 6,180.00 6,180.00 6,180.00 0.5K
10:24 6,170.00 6,170.00 6,170.00 6,170.00 0.5K
10:25 6,180.00 6,180.00 6,180.00 6,180.00 0.5K
10:26 6,180.00 6,180.00 6,180.00 6,180.00 2.0K
10:27 6,180.00 6,180.00 6,180.00 6,180.00 1.6K
10:28 6,190.00 6,190.00 6,190.00 6,190.00 0.2K
10:40 6,170.00 6,180.00 6,170.00 6,180.00 1.6K
10:41 6,190.00 6,190.00 6,190.00 6,190.00 0.5K
10:44 6,180.00 6,180.00 6,180.00 6,180.00 0.1K
10:49 6,160.00 6,160.00 6,160.00 6,160.00 1.0K
10:50 6,170.00 6,190.00 6,170.00 6,190.00 16.7K
10:51 6,200.00 6,200.00 6,200.00 6,200.00 0.5K
10:52 6,200.00 6,200.00 6,200.00 6,200.00 0.5K
10:53 6,200.00 6,200.00 6,200.00 6,200.00 2.6K
10:56 6,160.00 6,160.00 6,160.00 6,160.00 1.1K
10:57 6,200.00 6,200.00 6,150.00 6,150.00 1.0K
10:58 6,200.00 6,200.00 6,200.00 6,200.00 0.3K
10:59 6,190.00 6,190.00 6,190.00 6,190.00 0.5K
11:00 6,200.00 6,200.00 6,200.00 6,200.00 1.9K
11:02 6,190.00 6,190.00 6,190.00 6,190.00 0.2K
11:09 6,190.00 6,200.00 6,190.00 6,200.00 1.1K
11:22 6,160.00 6,160.00 6,150.00 6,150.00 4.0K
11:24 6,150.00 6,150.00 6,140.00 6,140.00 8.0K
11:26 6,190.00 6,190.00 6,190.00 6,190.00 0.5K
11:27 6,140.00 6,140.00 6,140.00 6,140.00 86.5K
11:29 6,190.00 6,190.00 6,190.00 6,190.00 0.5K
13:00 6,110.00 6,110.00 6,110.00 6,110.00 0.1K
13:01 6,190.00 6,190.00 6,190.00 6,190.00 0.1K
13:05 6,150.00 6,150.00 6,150.00 6,150.00 0.2K
13:12 6,150.00 6,150.00 6,150.00 6,150.00 5.6K
13:16 6,150.00 6,150.00 6,150.00 6,150.00 0.4K
13:23 6,100.00 6,100.00 6,100.00 6,100.00 1.4K
13:41 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
13:52 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
13:55 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
14:00 6,010.00 6,100.00 6,010.00 6,100.00 1.7K
14:08 6,100.00 6,100.00 6,100.00 6,100.00 3.9K
14:10 6,130.00 6,140.00 6,130.00 6,140.00 3.5K
14:12 6,100.00 6,100.00 6,100.00 6,100.00 12.0K
14:13 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
14:14 6,100.00 6,100.00 6,100.00 6,100.00 1.0K
14:15 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
14:18 6,100.00 6,100.00 6,100.00 6,100.00 1.9K
14:22 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
14:27 6,140.00 6,150.00 6,140.00 6,150.00 4.0K
14:45 6,150.00 6,150.00 6,150.00 6,150.00 4.2K
15:00 6,150.00 6,150.00 6,150.00 6,150.00 10.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし