6,840.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0K |
| 09:01 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0K |
| 09:02 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0K |
| 09:03 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0K |
| 09:04 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0K |
| 09:05 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0K |
| 09:06 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0K |
| 09:07 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0K |
| 09:08 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0K |
| 09:09 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0K |
| 09:10 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0K |
| 09:11 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0K |
| 09:12 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0K |
| 09:13 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0K |
| 09:14 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0K |
| 09:15 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 321.4K |
| 09:16 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 5.0K |
| 09:18 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.5K |
| 09:19 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 4.0K |
| 09:20 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 1.0K |
| 09:21 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 2.0K |
| 09:22 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 5.8K |
| 09:23 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 5.0K |
| 09:29 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 6.7K |
| 09:31 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 1.4K |
| 09:32 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.4K |
| 09:35 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 1.0K |
| 09:39 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 9.3K |
| 09:40 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.2K |
| 09:41 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.1K |
| 09:45 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.6K |
| 09:48 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 4.4K |
| 09:50 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.4K |
| 09:51 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 1.0K |
| 09:52 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.1K |
| 09:53 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.2K |
| 09:54 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.6K |
| 10:03 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 1.0K |
| 10:13 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 1.0K |
| 10:18 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.5K |
| 10:33 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.1K |
| 10:48 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 32.0K |
| 10:59 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.1K |
| 11:04 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.7K |
| 11:18 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.1K |
| 11:19 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.5K |
| 13:00 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.7K |
| 13:41 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.3K |
| 13:45 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.4K |
| 14:01 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 5.6K |
| 14:03 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 5.0K |
| 14:06 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.1K |
| 14:14 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 7.0K |
| 14:19 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 5.0K |
| 14:28 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 5.2K |