6,830.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.0K |
| 09:01 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.0K |
| 09:02 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.0K |
| 09:04 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.0K |
| 09:05 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.0K |
| 09:06 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.0K |
| 09:07 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.0K |
| 09:08 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.0K |
| 09:09 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.0K |
| 09:11 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.0K |
| 09:12 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.0K |
| 09:13 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.0K |
| 09:14 | 4,560.00 | 4,600.00 | 4,550.00 | 4,550.00 | 0.0K |
| 09:15 | 4,550.00 | 4,610.00 | 4,550.00 | 4,610.00 | 142.7K |
| 09:16 | 4,610.00 | 4,620.00 | 4,610.00 | 4,620.00 | 84.4K |
| 09:17 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 36.2K |
| 09:18 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 30.4K |
| 09:19 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 20.6K |
| 09:20 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 30.0K |
| 09:22 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 11.8K |
| 09:23 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 1.2K |
| 09:24 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.3K |
| 09:25 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.5K |
| 09:28 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 20.0K |
| 09:36 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 60.0K |
| 09:37 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 37.1K |
| 09:44 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.1K |
| 09:46 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 2.0K |
| 09:50 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 4.0K |
| 10:11 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.4K |
| 10:24 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 1.6K |
| 10:28 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 1.0K |
| 10:29 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 5.0K |
| 10:35 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 3.4K |
| 10:36 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 1.2K |
| 10:42 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.3K |
| 10:45 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.3K |
| 10:49 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 12.6K |
| 10:53 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 11.2K |
| 10:58 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 17.8K |
| 11:02 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.5K |
| 11:07 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 1.7K |
| 11:08 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 10.0K |
| 11:12 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.1K |
| 11:20 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.1K |
| 11:23 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 10.0K |
| 13:00 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.1K |
| 13:03 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 6.0K |
| 13:17 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.2K |
| 13:25 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 30.0K |
| 13:27 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 10.0K |
| 13:30 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 5.0K |
| 13:59 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 40.0K |
| 14:21 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 50.0K |
| 14:23 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 51.5K |
| 14:30 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.0K |
| 14:45 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.2K |
| 15:00 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.0K |