Hapaco Group JSC (HAP)

HAP
🏛️ ベトナム →
6,840.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
09:02 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
09:03 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
09:05 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
09:06 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
09:07 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
09:08 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
09:12 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
09:15 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
09:16 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
09:17 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
09:18 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
09:31 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
09:47 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
09:50 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
09:54 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
10:05 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
10:07 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
10:13 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
10:18 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
10:27 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
10:35 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
10:36 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
10:37 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
10:46 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
10:47 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
10:56 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
11:07 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
11:13 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
11:16 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
11:30 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
13:00 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
13:09 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
13:13 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
13:14 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
13:24 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
13:33 4,490.00 4,490.00 4,410.00 4,410.00 0.0K
13:34 4,410.00 4,410.00 4,400.00 4,400.00 0.0K
13:35 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
13:36 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
13:37 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
13:44 4,470.00 4,470.00 4,470.00 4,470.00 0.0K
13:47 4,470.00 4,470.00 4,470.00 4,470.00 0.0K
13:55 4,470.00 4,470.00 4,470.00 4,470.00 0.0K
13:56 4,470.00 4,470.00 4,470.00 4,470.00 0.0K
13:57 4,470.00 4,470.00 4,470.00 4,470.00 0.0K
13:58 4,470.00 4,470.00 4,470.00 4,470.00 0.0K
13:59 4,470.00 4,470.00 4,470.00 4,470.00 0.0K
14:05 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
14:14 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
14:15 4,460.00 4,470.00 4,460.00 4,470.00 0.0K
14:16 4,470.00 4,470.00 4,470.00 4,470.00 0.0K
14:19 4,470.00 4,470.00 4,470.00 4,470.00 0.0K
14:20 4,470.00 4,480.00 4,470.00 4,480.00 0.0K
14:22 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
14:26 4,480.00 4,490.00 4,480.00 4,490.00 0.0K
14:27 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
14:28 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
14:29 4,480.00 4,490.00 4,480.00 4,490.00 0.0K
14:30 4,400.00 4,400.00 4,390.00 4,390.00 0.0K
14:32 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
14:34 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
14:38 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
14:40 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
14:41 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
14:44 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
14:45 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし