6,840.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0K |
| 09:04 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0K |
| 09:05 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0K |
| 09:07 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0K |
| 09:09 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0K |
| 09:10 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0K |
| 09:11 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0K |
| 09:14 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0K |
| 09:15 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0K |
| 09:16 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0K |
| 09:17 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0K |
| 09:18 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0K |
| 09:21 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0K |
| 09:22 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0K |
| 09:23 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0K |
| 09:25 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0K |
| 09:27 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0K |
| 09:33 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0K |
| 09:36 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0K |
| 09:42 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0K |
| 09:43 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0K |
| 09:47 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0K |
| 09:53 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0K |
| 10:03 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0K |
| 10:07 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0K |
| 10:15 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0K |
| 10:22 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0K |
| 10:32 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0K |
| 10:36 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0K |
| 10:38 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0K |
| 10:41 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0K |
| 10:42 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0K |
| 10:43 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 10:44 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 10:45 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 10:46 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 10:49 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 10:50 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 10:57 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 10:58 | 4,400.00 | 4,470.00 | 4,400.00 | 4,470.00 | 0.0K |
| 10:59 | 4,470.00 | 4,470.00 | 4,400.00 | 4,400.00 | 0.0K |
| 11:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 11:01 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 11:02 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 11:04 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 11:05 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 11:07 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 11:16 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 11:22 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 13:00 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.0K |
| 13:04 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.0K |
| 13:05 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.0K |
| 13:13 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0K |
| 13:14 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0K |
| 13:15 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0K |
| 13:17 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0K |
| 13:18 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0K |
| 13:20 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0K |
| 13:31 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 13:43 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 13:47 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 13:50 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 13:51 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 14:06 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 14:15 | 4,450.00 | 4,470.00 | 4,450.00 | 4,470.00 | 0.0K |
| 14:16 | 4,470.00 | 4,480.00 | 4,470.00 | 4,480.00 | 0.0K |
| 14:17 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 14:18 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 14:19 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 14:21 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 14:22 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 14:23 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0K |
| 14:24 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0K |
| 14:25 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0K |
| 14:27 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0K |
| 14:28 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0K |
| 14:29 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0K |
| 14:30 | 4,490.00 | 4,490.00 | 4,400.00 | 4,400.00 | 0.0K |
| 14:31 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 14:33 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 14:37 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 14:38 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 14:42 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 14:44 | 4,490.00 | 4,500.00 | 4,490.00 | 4,500.00 | 0.0K |
| 14:45 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |