6,840.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:27 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0K |
| 09:28 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.0K |
| 09:29 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 09:30 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 09:31 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 09:33 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 09:34 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 09:38 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.0K |
| 09:40 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.0K |
| 09:43 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.0K |
| 09:44 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.0K |
| 09:46 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.0K |
| 09:50 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.0K |
| 09:54 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.0K |
| 09:56 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.0K |
| 09:57 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.0K |
| 09:58 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.0K |
| 10:05 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.0K |
| 10:11 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.0K |
| 10:17 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.0K |
| 10:33 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.0K |
| 10:34 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.0K |
| 10:36 | 4,430.00 | 4,440.00 | 4,430.00 | 4,440.00 | 0.0K |
| 10:39 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.0K |
| 10:40 | 4,440.00 | 4,440.00 | 4,430.00 | 4,430.00 | 0.0K |
| 10:45 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 10:47 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 10:50 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 10:51 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 10:52 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 10:54 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 10:58 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 10:59 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 11:00 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 11:02 | 4,450.00 | 4,480.00 | 4,450.00 | 4,480.00 | 0.0K |
| 11:03 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 11:04 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 11:07 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 11:11 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 11:12 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 11:14 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 11:15 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 11:19 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 11:21 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 11:22 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 11:23 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 11:26 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 13:00 | 4,480.00 | 4,480.00 | 4,390.00 | 4,390.00 | 0.0K |
| 13:05 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0K |
| 13:06 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0K |
| 13:08 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 13:10 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 13:12 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 13:13 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 13:15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 13:17 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 13:18 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 13:22 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 13:34 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 13:36 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 13:39 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 13:40 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 13:41 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 13:45 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 13:47 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 13:59 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 14:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 14:01 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 14:03 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 14:04 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 14:05 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 14:07 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 14:09 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 14:12 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 14:13 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 14:14 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 14:18 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 14:19 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 14:21 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 14:27 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.0K |
| 14:28 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0K |
| 14:29 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0K |
| 14:30 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 14:31 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 14:38 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 14:43 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 14:44 | 4,370.00 | 4,450.00 | 4,370.00 | 4,450.00 | 0.0K |
| 14:45 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |