Hapaco Group JSC (HAP)

HAP
🏛️ ベトナム →
6,840.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:04 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
09:05 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
09:07 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
09:08 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
09:11 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
09:14 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
09:15 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
09:17 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
09:18 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
09:19 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
09:21 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
09:32 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
09:33 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
09:40 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
09:42 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
09:50 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
09:52 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
09:56 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
09:58 4,370.00 4,370.00 4,300.00 4,300.00 0.0K
10:00 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
10:02 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
10:03 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
10:04 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
10:06 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
10:09 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
10:14 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
10:25 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
10:28 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
10:40 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
10:49 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
10:58 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
11:02 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
11:03 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
11:14 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
11:19 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
11:23 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
11:24 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
13:00 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
13:01 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
13:02 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
13:03 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
13:04 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
13:05 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
13:06 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
13:07 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
13:08 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
13:11 4,330.00 4,390.00 4,330.00 4,390.00 0.0K
13:12 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
13:15 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
13:16 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
13:21 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
13:23 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
13:24 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
13:25 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
13:31 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
13:33 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
13:35 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
13:38 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
13:39 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
13:40 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
13:42 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
13:43 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
13:46 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
13:50 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
14:08 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
14:09 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
14:15 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
14:17 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
14:19 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
14:20 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
14:23 4,320.00 4,380.00 4,320.00 4,380.00 0.0K
14:24 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
14:26 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
14:27 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
14:29 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
14:30 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
14:32 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
14:39 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
14:41 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
14:44 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
14:45 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし