6,840.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:27 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0K |
| 09:30 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0K |
| 09:31 | 4,390.00 | 4,390.00 | 4,250.00 | 4,250.00 | 0.0K |
| 09:32 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 09:33 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 09:34 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 09:35 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 09:36 | 4,250.00 | 4,380.00 | 4,250.00 | 4,380.00 | 0.0K |
| 09:37 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 09:39 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 09:40 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 09:41 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 09:42 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 09:43 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 09:44 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 09:48 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 09:49 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 09:54 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 09:59 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 10:02 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 10:08 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 10:10 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 10:14 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 10:22 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 10:23 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 10:24 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 10:25 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 10:26 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 10:27 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 10:28 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 10:30 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 10:31 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 10:33 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 10:36 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 10:38 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 10:43 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 10:45 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 10:46 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 10:48 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 10:49 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 10:59 | 4,290.00 | 4,290.00 | 4,270.00 | 4,270.00 | 0.0K |
| 11:00 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 11:01 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 11:02 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 11:10 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 11:13 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 11:15 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 11:20 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 11:29 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 13:00 | 4,270.00 | 4,290.00 | 4,270.00 | 4,290.00 | 0.0K |
| 13:02 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 13:07 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 13:09 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 13:10 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 13:11 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 13:12 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 13:13 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 13:14 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 13:20 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 13:22 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 13:23 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 13:24 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 13:29 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 13:32 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 13:35 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 13:42 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 13:43 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 13:44 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 13:45 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 13:46 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 13:47 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 13:48 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 13:51 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 13:55 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 13:57 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 14:01 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 14:02 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 14:03 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 14:04 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 14:05 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 14:06 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 14:07 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 14:10 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 14:12 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 14:13 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 14:14 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 14:15 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 14:16 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 14:22 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 14:23 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 14:24 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 14:28 | 4,340.00 | 4,350.00 | 4,340.00 | 4,350.00 | 0.0K |
| 14:29 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 14:42 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 14:44 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 14:45 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |