Hanwha PLUS U.S. Quantum Computing TOP 10 ETF (0023B0)

0023B0
🏛️ 韓国 →
18,260.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,540.00 13,540.00 13,540.00 13,540.00 0.3K
09:01 13,545.00 13,545.00 13,545.00 13,545.00 0.1K
09:02 13,545.00 13,545.00 13,545.00 13,545.00 0.1K
09:03 13,545.00 13,545.00 13,545.00 13,545.00 0.3K
09:04 13,545.00 13,545.00 13,540.00 13,540.00 0.3K
09:05 13,540.00 13,540.00 13,540.00 13,540.00 2.1K
09:06 13,540.00 13,545.00 13,540.00 13,545.00 0.5K
09:08 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
09:09 13,545.00 13,545.00 13,540.00 13,540.00 0.0K
09:10 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
09:11 13,535.00 13,540.00 13,535.00 13,540.00 0.1K
09:12 13,545.00 13,545.00 13,545.00 13,545.00 0.1K
09:13 13,545.00 13,545.00 13,545.00 13,545.00 0.1K
09:14 13,545.00 13,545.00 13,545.00 13,545.00 0.4K
09:16 13,545.00 13,545.00 13,545.00 13,545.00 0.1K
09:17 13,555.00 13,555.00 13,555.00 13,555.00 0.1K
09:18 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
09:20 13,550.00 13,550.00 13,550.00 13,550.00 0.1K
09:21 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
09:22 13,545.00 13,545.00 13,515.00 13,515.00 0.4K
09:23 13,545.00 13,545.00 13,545.00 13,545.00 0.1K
09:30 13,545.00 13,545.00 13,545.00 13,545.00 0.1K
09:31 13,545.00 13,545.00 13,540.00 13,540.00 0.0K
09:33 13,540.00 13,545.00 13,540.00 13,545.00 0.1K
09:35 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
09:36 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
09:37 13,540.00 13,540.00 13,540.00 13,540.00 0.1K
09:38 13,540.00 13,540.00 13,540.00 13,540.00 0.1K
09:39 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
09:40 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
09:42 13,540.00 13,540.00 13,525.00 13,540.00 0.1K
09:44 13,540.00 13,545.00 13,540.00 13,545.00 0.0K
09:45 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
09:46 13,540.00 13,540.00 13,540.00 13,540.00 0.2K
09:48 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
09:49 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
09:50 13,540.00 13,540.00 13,530.00 13,530.00 0.0K
09:54 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
09:56 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
10:02 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
10:03 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
10:04 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
10:07 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
10:09 13,530.00 13,530.00 13,520.00 13,520.00 0.1K
10:10 13,517.00 13,517.00 13,517.00 13,517.00 0.0K
10:13 13,530.00 13,542.00 13,530.00 13,540.00 0.1K
10:16 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
10:17 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
10:20 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
10:21 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
10:23 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
10:24 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
10:25 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
10:26 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
10:27 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
10:28 13,530.00 13,530.00 13,525.00 13,525.00 0.2K
10:29 13,525.00 13,525.00 13,525.00 13,525.00 0.1K
10:30 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
10:31 13,525.00 13,530.00 13,525.00 13,530.00 0.0K
10:32 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
10:33 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
10:34 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
10:35 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
10:37 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
10:38 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
10:40 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
10:41 13,520.00 13,520.00 13,515.00 13,515.00 1.0K
10:42 13,515.00 13,515.00 13,515.00 13,515.00 1.2K
10:45 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
10:46 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
10:48 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
10:54 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
10:57 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
11:03 13,520.00 13,520.00 13,515.00 13,515.00 0.0K
11:05 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
11:06 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
11:08 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
11:11 13,510.00 13,510.00 13,510.00 13,510.00 0.1K
11:12 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
11:13 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
11:15 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
11:28 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
11:29 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
11:38 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
11:44 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
11:45 13,505.00 13,505.00 13,480.00 13,480.00 0.4K
11:47 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
11:48 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
11:49 13,495.00 13,495.00 13,480.00 13,480.00 0.0K
11:51 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
11:58 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
12:01 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
12:04 13,495.00 13,495.00 13,495.00 13,495.00 0.1K
12:06 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
12:08 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
12:09 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
12:10 13,515.00 13,515.00 13,515.00 13,515.00 0.1K
12:17 13,512.00 13,515.00 13,512.00 13,515.00 0.1K
12:18 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
12:28 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
12:29 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
12:30 13,505.00 13,505.00 13,490.00 13,490.00 0.1K
12:37 13,505.00 13,510.00 13,505.00 13,510.00 0.0K
12:46 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
12:49 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
12:51 13,485.00 13,485.00 13,485.00 13,485.00 0.1K
12:52 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
13:00 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
13:02 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
13:06 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
13:14 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
13:15 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
13:16 13,490.00 13,490.00 13,490.00 13,490.00 0.1K
13:17 13,495.00 13,495.00 13,495.00 13,495.00 0.1K
13:20 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
13:39 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
13:43 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
13:48 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
13:55 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
13:57 13,495.00 13,495.00 13,495.00 13,495.00 0.1K
13:58 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
14:00 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
14:02 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
14:08 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
14:12 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
14:21 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
14:27 13,495.00 13,495.00 13,490.00 13,490.00 0.0K
14:31 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
14:33 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
14:35 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
14:39 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
14:41 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
14:42 13,495.00 13,495.00 13,495.00 13,495.00 0.1K
14:44 13,490.00 13,490.00 13,490.00 13,490.00 0.1K
14:45 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
14:48 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
14:49 13,485.00 13,495.00 13,485.00 13,495.00 0.0K
14:55 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
14:56 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
15:00 13,490.00 13,490.00 13,490.00 13,490.00 0.2K
15:01 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
15:03 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
15:06 13,495.00 13,495.00 13,495.00 13,495.00 0.7K
15:16 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
15:17 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
15:18 13,495.00 13,500.00 13,495.00 13,500.00 1.2K
15:29 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし