Hanwha PLUS U.S. Quantum Computing TOP 10 ETF (0023B0)

0023B0
🏛️ 韓国 →
18,260.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,275.00 13,275.00 13,255.00 13,255.00 0.1K
09:02 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
09:03 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
09:16 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
09:17 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
09:22 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
09:23 13,220.00 13,220.00 13,210.00 13,210.00 0.1K
09:28 13,210.00 13,210.00 13,210.00 13,210.00 0.5K
09:30 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
09:31 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
09:32 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
09:33 13,205.00 13,210.00 13,205.00 13,205.00 0.0K
09:34 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
09:38 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
09:41 13,160.00 13,195.00 13,160.00 13,190.00 0.3K
09:42 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
09:43 13,185.00 13,185.00 13,180.00 13,185.00 0.1K
09:44 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
09:45 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
09:46 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
09:49 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
09:54 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
09:59 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
10:01 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
10:03 13,160.00 13,175.00 13,160.00 13,175.00 0.0K
10:04 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
10:05 13,170.00 13,170.00 13,160.00 13,160.00 0.4K
10:06 13,150.00 13,150.00 13,150.00 13,150.00 0.2K
10:07 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
10:08 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
10:10 13,150.00 13,150.00 13,150.00 13,150.00 0.3K
10:12 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
10:14 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
10:15 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
10:16 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
10:17 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
10:19 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
10:20 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
10:21 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
10:22 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
10:23 13,150.00 13,150.00 13,150.00 13,150.00 0.5K
10:24 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
10:25 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
10:26 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
10:30 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
10:31 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
10:32 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
10:33 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
10:34 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
10:36 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
10:37 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
10:41 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
10:42 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
10:46 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
10:47 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
10:48 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
10:49 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
10:55 13,150.00 13,150.00 13,150.00 13,150.00 0.2K
11:00 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
11:01 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
11:02 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
11:05 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
11:15 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
11:39 13,155.00 13,155.00 13,145.00 13,145.00 0.1K
11:49 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
12:02 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
12:07 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
12:11 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
12:12 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
12:26 13,155.00 13,155.00 13,150.00 13,150.00 0.0K
12:27 13,145.00 13,145.00 13,145.00 13,145.00 0.1K
12:30 13,140.00 13,140.00 13,140.00 13,140.00 0.1K
12:33 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
12:34 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
12:39 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
12:40 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
12:43 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
12:49 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
12:51 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
12:54 13,150.00 13,155.00 13,150.00 13,155.00 0.0K
12:56 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
13:04 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
13:05 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
13:24 13,155.00 13,155.00 13,155.00 13,155.00 0.1K
13:30 13,155.00 13,155.00 13,150.00 13,150.00 0.0K
13:31 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
13:47 13,155.00 13,155.00 13,155.00 13,155.00 0.1K
13:50 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
13:51 13,152.00 13,152.00 13,152.00 13,152.00 0.0K
13:56 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
14:07 13,150.00 13,150.00 13,150.00 13,150.00 0.6K
14:08 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
14:09 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
14:12 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
14:13 13,135.00 13,135.00 13,135.00 13,135.00 0.0K
14:14 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
14:19 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
14:35 13,130.00 13,130.00 13,130.00 13,130.00 0.1K
14:49 13,130.00 13,130.00 13,130.00 13,130.00 0.1K
15:05 13,130.00 13,130.00 13,130.00 13,130.00 0.4K
15:07 13,125.00 13,125.00 13,115.00 13,115.00 1.0K
15:11 13,145.00 13,145.00 13,145.00 13,145.00 0.2K
15:15 13,145.00 13,145.00 13,145.00 13,145.00 0.1K
15:16 13,145.00 13,145.00 13,145.00 13,145.00 0.1K
15:29 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし