Hanwha PLUS U.S. Quantum Computing TOP 10 ETF (0023B0)

0023B0
🏛️ 韓国 →
18,260.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,730.00 13,730.00 13,730.00 13,730.00 2.6K
09:01 13,730.00 13,730.00 13,585.00 13,585.00 1.2K
09:02 13,700.00 13,700.00 13,590.00 13,590.00 0.2K
09:03 13,590.00 13,590.00 13,590.00 13,590.00 0.1K
09:04 13,595.00 13,595.00 13,595.00 13,595.00 0.0K
09:05 13,725.00 13,725.00 13,725.00 13,725.00 0.0K
09:06 13,730.00 13,730.00 13,730.00 13,730.00 0.1K
09:08 13,730.00 13,730.00 13,730.00 13,730.00 0.0K
09:11 13,740.00 13,740.00 13,740.00 13,740.00 0.0K
09:12 13,730.00 13,740.00 13,730.00 13,740.00 0.0K
09:13 13,740.00 13,740.00 13,740.00 13,740.00 0.1K
09:14 13,735.00 13,735.00 13,735.00 13,735.00 0.0K
09:15 13,745.00 13,745.00 13,745.00 13,745.00 0.0K
09:16 13,750.00 13,750.00 13,745.00 13,745.00 0.0K
09:17 13,745.00 13,750.00 13,745.00 13,750.00 0.5K
09:18 13,745.00 13,745.00 13,740.00 13,740.00 0.1K
09:19 13,750.00 13,750.00 13,750.00 13,750.00 0.1K
09:20 13,750.00 13,750.00 13,750.00 13,750.00 0.2K
09:21 13,750.00 13,750.00 13,745.00 13,750.00 0.7K
09:22 13,750.00 13,755.00 13,750.00 13,755.00 0.0K
09:23 13,755.00 13,755.00 13,755.00 13,755.00 0.0K
09:24 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
09:25 13,750.00 13,750.00 13,750.00 13,750.00 0.4K
09:26 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
09:27 13,735.00 13,735.00 13,735.00 13,735.00 0.3K
09:29 13,745.00 13,745.00 13,725.00 13,725.00 0.8K
09:30 13,700.00 13,715.00 13,700.00 13,715.00 0.8K
09:31 13,715.00 13,715.00 13,715.00 13,715.00 0.5K
09:32 13,715.00 13,715.00 13,715.00 13,715.00 0.0K
09:33 13,715.00 13,715.00 13,715.00 13,715.00 0.0K
09:34 13,715.00 13,715.00 13,715.00 13,715.00 0.0K
09:35 13,715.00 13,715.00 13,715.00 13,715.00 0.0K
09:36 13,710.00 13,710.00 13,700.00 13,700.00 0.0K
09:38 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
09:39 13,700.00 13,700.00 13,685.00 13,685.00 0.1K
09:41 13,685.00 13,685.00 13,685.00 13,685.00 0.0K
09:42 13,680.00 13,680.00 13,680.00 13,680.00 0.2K
09:45 13,695.00 13,695.00 13,690.00 13,690.00 0.0K
09:46 13,690.00 13,690.00 13,690.00 13,690.00 0.0K
09:47 13,690.00 13,690.00 13,690.00 13,690.00 0.0K
09:49 13,665.00 13,665.00 13,665.00 13,665.00 0.0K
09:55 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
09:56 13,690.00 13,690.00 13,690.00 13,690.00 0.0K
09:57 13,690.00 13,690.00 13,690.00 13,690.00 0.0K
09:59 13,690.00 13,690.00 13,690.00 13,690.00 0.0K
10:01 13,695.00 13,695.00 13,695.00 13,695.00 0.6K
10:03 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
10:04 13,715.00 13,715.00 13,715.00 13,715.00 0.0K
10:05 13,720.00 13,735.00 13,720.00 13,735.00 0.2K
10:07 13,735.00 13,735.00 13,735.00 13,735.00 0.0K
10:08 13,740.00 13,740.00 13,740.00 13,740.00 0.0K
10:09 13,740.00 13,740.00 13,740.00 13,740.00 0.3K
10:10 13,740.00 13,740.00 13,740.00 13,740.00 0.0K
10:11 13,740.00 13,740.00 13,740.00 13,740.00 0.0K
10:12 13,740.00 13,745.00 13,740.00 13,740.00 1.4K
10:13 13,745.00 13,745.00 13,745.00 13,745.00 0.0K
10:14 13,745.00 13,745.00 13,745.00 13,745.00 0.0K
10:15 13,745.00 13,745.00 13,745.00 13,745.00 0.2K
10:16 13,745.00 13,745.00 13,740.00 13,740.00 0.0K
10:17 13,740.00 13,740.00 13,740.00 13,740.00 0.0K
10:18 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
10:19 13,750.00 13,760.00 13,750.00 13,760.00 0.0K
10:20 13,760.00 13,760.00 13,760.00 13,760.00 0.4K
10:21 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
10:22 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
10:23 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
10:24 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
10:25 13,695.00 13,695.00 13,685.00 13,685.00 1.0K
10:26 13,690.00 13,690.00 13,690.00 13,690.00 0.0K
10:28 13,725.00 13,750.00 13,695.00 13,750.00 0.5K
10:30 13,745.00 13,745.00 13,745.00 13,745.00 0.0K
10:31 13,745.00 13,745.00 13,745.00 13,745.00 0.0K
10:34 13,745.00 13,745.00 13,745.00 13,745.00 0.0K
10:35 13,745.00 13,745.00 13,745.00 13,745.00 0.0K
10:36 13,740.00 13,740.00 13,740.00 13,740.00 0.0K
10:37 13,740.00 13,740.00 13,740.00 13,740.00 0.3K
10:38 13,745.00 13,745.00 13,745.00 13,745.00 0.0K
10:39 13,745.00 13,745.00 13,745.00 13,745.00 0.1K
10:42 13,745.00 13,745.00 13,745.00 13,745.00 0.0K
10:43 13,745.00 13,745.00 13,745.00 13,745.00 0.0K
10:44 13,745.00 13,745.00 13,745.00 13,745.00 0.0K
10:45 13,740.00 13,740.00 13,740.00 13,740.00 0.1K
10:56 13,740.00 13,740.00 13,740.00 13,740.00 0.1K
10:59 13,740.00 13,740.00 13,740.00 13,740.00 0.0K
11:01 13,720.00 13,740.00 13,720.00 13,740.00 0.2K
11:02 13,740.00 13,740.00 13,740.00 13,740.00 0.1K
11:03 13,745.00 13,745.00 13,745.00 13,745.00 0.0K
11:04 13,745.00 13,745.00 13,745.00 13,745.00 0.1K
11:05 13,740.00 13,750.00 13,740.00 13,750.00 0.2K
11:06 13,745.00 13,745.00 13,745.00 13,745.00 0.0K
11:11 13,742.00 13,742.00 13,740.00 13,740.00 0.0K
11:14 13,740.00 13,740.00 13,740.00 13,740.00 0.0K
11:16 13,740.00 13,740.00 13,740.00 13,740.00 0.0K
11:17 13,740.00 13,740.00 13,740.00 13,740.00 0.0K
11:18 13,735.00 13,735.00 13,735.00 13,735.00 0.1K
11:21 13,735.00 13,735.00 13,735.00 13,735.00 0.0K
11:22 13,735.00 13,735.00 13,735.00 13,735.00 0.0K
11:23 13,720.00 13,720.00 13,720.00 13,720.00 0.0K
11:25 13,720.00 13,720.00 13,720.00 13,720.00 0.0K
11:33 13,720.00 13,720.00 13,720.00 13,720.00 0.1K
11:35 13,715.00 13,720.00 13,715.00 13,720.00 0.0K
11:37 13,720.00 13,720.00 13,720.00 13,720.00 0.0K
11:39 13,720.00 13,720.00 13,720.00 13,720.00 0.0K
11:40 13,720.00 13,720.00 13,720.00 13,720.00 0.0K
11:41 13,720.00 13,720.00 13,720.00 13,720.00 0.0K
11:42 13,720.00 13,735.00 13,720.00 13,735.00 1.3K
11:45 13,755.00 13,755.00 13,755.00 13,755.00 0.4K
11:48 13,685.00 13,685.00 13,685.00 13,685.00 0.8K
11:59 13,695.00 13,695.00 13,695.00 13,695.00 0.1K
12:11 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
12:12 13,720.00 13,720.00 13,720.00 13,720.00 0.0K
12:16 13,720.00 13,720.00 13,720.00 13,720.00 0.0K
12:30 13,730.00 13,730.00 13,730.00 13,730.00 0.0K
12:33 13,730.00 13,730.00 13,730.00 13,730.00 0.0K
12:36 13,730.00 13,730.00 13,730.00 13,730.00 0.0K
12:40 13,735.00 13,735.00 13,735.00 13,735.00 0.1K
12:45 13,730.00 13,740.00 13,730.00 13,740.00 0.2K
12:46 13,740.00 13,740.00 13,740.00 13,740.00 0.1K
12:49 13,745.00 13,745.00 13,740.00 13,740.00 0.3K
12:50 13,740.00 13,740.00 13,740.00 13,740.00 0.1K
12:52 13,740.00 13,740.00 13,740.00 13,740.00 0.1K
12:58 13,755.00 13,755.00 13,755.00 13,755.00 0.2K
12:59 13,760.00 13,765.00 13,760.00 13,765.00 0.4K
13:00 13,765.00 13,765.00 13,765.00 13,765.00 0.4K
13:06 13,765.00 13,765.00 13,765.00 13,765.00 0.0K
13:13 13,770.00 13,770.00 13,770.00 13,770.00 2.2K
13:17 13,755.00 13,755.00 13,755.00 13,755.00 0.0K
13:19 13,755.00 13,755.00 13,755.00 13,755.00 0.0K
13:25 13,755.00 13,755.00 13,755.00 13,755.00 0.6K
13:27 13,755.00 13,755.00 13,755.00 13,755.00 0.0K
13:29 13,755.00 13,755.00 13,755.00 13,755.00 0.0K
13:30 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
13:37 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
13:40 13,750.00 13,750.00 13,750.00 13,750.00 0.1K
13:42 13,745.00 13,745.00 13,745.00 13,745.00 0.0K
13:43 13,745.00 13,745.00 13,745.00 13,745.00 0.0K
13:46 13,745.00 13,755.00 13,745.00 13,755.00 0.0K
13:50 13,755.00 13,755.00 13,755.00 13,755.00 0.0K
13:51 13,755.00 13,755.00 13,755.00 13,755.00 0.0K
13:54 13,755.00 13,755.00 13,755.00 13,755.00 0.0K
13:57 13,755.00 13,755.00 13,755.00 13,755.00 0.0K
14:02 13,755.00 13,755.00 13,755.00 13,755.00 0.0K
14:03 13,755.00 13,755.00 13,755.00 13,755.00 0.0K
14:05 13,755.00 13,755.00 13,755.00 13,755.00 0.0K
14:09 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
14:11 13,755.00 13,755.00 13,755.00 13,755.00 0.0K
14:13 13,755.00 13,755.00 13,755.00 13,755.00 0.0K
14:16 13,750.00 13,750.00 13,750.00 13,750.00 0.9K
14:20 13,750.00 13,750.00 13,750.00 13,750.00 0.1K
14:21 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
14:24 13,740.00 13,740.00 13,740.00 13,740.00 0.2K
14:28 13,740.00 13,740.00 13,740.00 13,740.00 0.0K
14:32 13,735.00 13,735.00 13,735.00 13,735.00 0.0K
14:35 13,730.00 13,730.00 13,730.00 13,730.00 0.0K
14:37 13,730.00 13,730.00 13,730.00 13,730.00 0.0K
14:38 13,730.00 13,730.00 13,730.00 13,730.00 0.1K
14:41 13,730.00 13,730.00 13,730.00 13,730.00 0.0K
14:47 13,725.00 13,725.00 13,720.00 13,720.00 0.3K
14:48 13,710.00 13,710.00 13,710.00 13,710.00 0.2K
14:50 13,715.00 13,715.00 13,715.00 13,715.00 0.0K
14:52 13,715.00 13,715.00 13,715.00 13,715.00 0.0K
14:53 13,710.00 13,710.00 13,710.00 13,710.00 0.0K
14:55 13,715.00 13,715.00 13,715.00 13,715.00 0.1K
14:57 13,715.00 13,715.00 13,715.00 13,715.00 0.0K
15:02 13,715.00 13,715.00 13,715.00 13,715.00 0.0K
15:05 13,715.00 13,715.00 13,715.00 13,715.00 0.0K
15:06 13,715.00 13,715.00 13,715.00 13,715.00 0.0K
15:07 13,710.00 13,710.00 13,710.00 13,710.00 0.0K
15:09 13,710.00 13,715.00 13,710.00 13,715.00 0.1K
15:10 13,715.00 13,715.00 13,715.00 13,715.00 0.0K
15:11 13,715.00 13,715.00 13,710.00 13,710.00 0.1K
15:14 13,710.00 13,710.00 13,710.00 13,710.00 0.1K
15:15 13,705.00 13,705.00 13,695.00 13,695.00 0.5K
15:16 13,690.00 13,690.00 13,690.00 13,690.00 0.1K
15:29 13,685.00 13,685.00 13,685.00 13,685.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし