18,260.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 12,580.00 | 12,650.00 | 12,580.00 | 12,650.00 | 0.3K |
| 09:02 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
| 09:03 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
| 09:04 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.1K |
| 09:05 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
| 09:06 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.1K |
| 09:07 | 12,630.00 | 12,635.00 | 12,630.00 | 12,630.00 | 0.2K |
| 09:08 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.1K |
| 09:09 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 09:10 | 12,630.00 | 12,630.00 | 12,625.00 | 12,625.00 | 0.1K |
| 09:11 | 12,565.00 | 12,625.00 | 12,565.00 | 12,605.00 | 1.0K |
| 09:12 | 12,605.00 | 12,610.00 | 12,605.00 | 12,610.00 | 0.0K |
| 09:14 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.1K |
| 09:15 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 09:16 | 12,630.00 | 12,630.00 | 12,625.00 | 12,625.00 | 0.1K |
| 09:20 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 09:22 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 09:23 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 09:24 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.2K |
| 09:26 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 09:27 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
| 09:29 | 12,635.00 | 12,640.00 | 12,635.00 | 12,640.00 | 0.1K |
| 09:30 | 12,640.00 | 12,640.00 | 12,635.00 | 12,635.00 | 0.2K |
| 09:31 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
| 09:32 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
| 09:33 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 09:34 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
| 09:35 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
| 09:37 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
| 09:38 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
| 09:39 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.1K |
| 09:40 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
| 09:41 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
| 09:42 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
| 09:43 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
| 09:44 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.1K |
| 09:48 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.2K |
| 09:49 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 09:51 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 09:53 | 12,640.00 | 12,640.00 | 12,635.00 | 12,635.00 | 0.4K |
| 09:54 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
| 09:55 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.1K |
| 09:56 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.1K |
| 09:58 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 1.0K |
| 10:02 | 12,630.00 | 12,630.00 | 12,625.00 | 12,625.00 | 0.5K |
| 10:03 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 10:04 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 10:05 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 10:08 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.6K |
| 10:09 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.8K |
| 10:12 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 10:14 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 10:15 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 10:16 | 12,615.00 | 12,620.00 | 12,615.00 | 12,615.00 | 0.0K |
| 10:17 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 10:18 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.1K |
| 10:19 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 10:20 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 10:21 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 10:22 | 12,615.00 | 12,630.00 | 12,615.00 | 12,630.00 | 0.0K |
| 10:23 | 12,625.00 | 12,625.00 | 12,615.00 | 12,625.00 | 0.0K |
| 10:24 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 10:25 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 2.3K |
| 10:26 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 10:28 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 10:29 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 10:30 | 12,625.00 | 12,625.00 | 12,615.00 | 12,615.00 | 0.3K |
| 10:31 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 10:32 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 10:33 | 12,630.00 | 12,635.00 | 12,630.00 | 12,635.00 | 0.2K |
| 10:34 | 12,635.00 | 12,635.00 | 12,610.00 | 12,610.00 | 4.5K |
| 10:35 | 12,635.00 | 12,635.00 | 12,610.00 | 12,635.00 | 0.0K |
| 10:36 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.1K |
| 10:37 | 12,635.00 | 12,635.00 | 12,610.00 | 12,610.00 | 0.0K |
| 10:40 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 10:41 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 10:42 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
| 10:43 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 10:44 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 10:45 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 10:49 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.3K |
| 10:53 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.1K |
| 10:58 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 11:02 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.0K |
| 11:07 | 12,640.00 | 12,645.00 | 12,640.00 | 12,645.00 | 0.0K |
| 11:08 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.0K |
| 11:11 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.0K |
| 11:12 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.0K |
| 11:13 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 11:16 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 11:17 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.0K |
| 11:18 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.1K |
| 11:19 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.0K |
| 11:21 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.1K |
| 11:22 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.1K |
| 11:31 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.1K |
| 11:34 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.0K |
| 11:41 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.4K |
| 11:42 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.0K |
| 11:43 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.0K |
| 11:45 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.0K |
| 11:46 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.0K |
| 11:47 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.1K |
| 11:52 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.0K |
| 11:53 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.0K |
| 11:59 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.1K |
| 12:01 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.0K |
| 12:02 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.0K |
| 12:05 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.0K |
| 12:06 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.1K |
| 12:17 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
| 12:23 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.0K |
| 12:26 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
| 12:27 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.3K |
| 12:31 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.1K |
| 12:32 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
| 12:34 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
| 12:36 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
| 12:37 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
| 12:45 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.1K |
| 12:48 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
| 12:50 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.9K |
| 12:52 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 13:03 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.1K |
| 13:06 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
| 13:07 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
| 13:10 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
| 13:17 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.0K |
| 13:19 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.0K |
| 13:22 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.1K |
| 13:28 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
| 13:30 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.0K |
| 13:31 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 0.1K |
| 13:32 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 0.2K |
| 13:33 | 12,655.00 | 12,660.00 | 12,655.00 | 12,660.00 | 0.0K |
| 13:35 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 0.0K |
| 13:36 | 12,655.00 | 12,655.00 | 12,650.00 | 12,650.00 | 0.2K |
| 13:55 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
| 13:58 | 12,665.00 | 12,665.00 | 12,665.00 | 12,665.00 | 0.0K |
| 14:00 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
| 14:07 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.1K |
| 14:11 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
| 14:13 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
| 14:18 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.0K |
| 14:22 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.1K |
| 14:26 | 12,655.00 | 12,660.00 | 12,655.00 | 12,660.00 | 0.0K |
| 14:27 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 0.0K |
| 14:32 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 0.2K |
| 14:34 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
| 14:41 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 0.0K |
| 14:43 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.1K |
| 14:44 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.9K |
| 14:45 | 12,650.00 | 12,650.00 | 12,645.00 | 12,645.00 | 0.1K |
| 14:46 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.0K |
| 14:48 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.1K |
| 14:50 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.0K |
| 14:52 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.7K |
| 14:56 | 12,635.00 | 12,635.00 | 12,630.00 | 12,630.00 | 0.6K |
| 14:57 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
| 14:58 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
| 14:59 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 15:01 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 15:03 | 12,635.00 | 12,635.00 | 12,630.00 | 12,630.00 | 0.3K |
| 15:06 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 15:11 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.6K |
| 15:13 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.1K |
| 15:19 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 5.0K |
| 15:29 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |