Hanwha PLUS U.S. Quantum Computing TOP 10 ETF (0023B0)

0023B0
🏛️ 韓国 →
18,260.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
09:02 13,030.00 13,030.00 13,030.00 13,030.00 0.2K
09:05 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
09:06 13,100.00 13,100.00 13,100.00 13,100.00 0.8K
09:08 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
09:09 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
09:10 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
09:11 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
09:13 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
09:14 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
09:22 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
09:30 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
09:32 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
09:33 13,080.00 13,080.00 13,080.00 13,080.00 0.1K
09:34 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
09:35 13,070.00 13,070.00 13,005.00 13,005.00 1.9K
09:37 13,015.00 13,015.00 13,015.00 13,015.00 0.2K
09:38 13,015.00 13,015.00 13,015.00 13,015.00 0.2K
09:43 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
09:44 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
09:45 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
09:46 13,055.00 13,055.00 13,052.00 13,055.00 0.0K
09:47 13,055.00 13,075.00 13,050.00 13,075.00 0.3K
09:48 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
09:50 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
09:51 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
09:52 13,040.00 13,045.00 13,040.00 13,045.00 0.0K
09:53 13,045.00 13,045.00 13,045.00 13,045.00 0.1K
09:55 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
09:59 13,025.00 13,025.00 13,025.00 13,025.00 0.1K
10:03 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
10:04 13,025.00 13,025.00 13,025.00 13,025.00 0.1K
10:05 13,025.00 13,025.00 13,025.00 13,025.00 0.1K
10:06 13,030.00 13,030.00 13,030.00 13,030.00 0.1K
10:07 13,025.00 13,025.00 13,020.00 13,020.00 0.1K
10:08 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
10:09 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
10:10 13,045.00 13,045.00 13,045.00 13,045.00 0.1K
10:11 13,045.00 13,045.00 13,020.00 13,020.00 0.0K
10:12 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
10:13 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
10:14 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
10:15 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
10:17 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
10:18 13,040.00 13,050.00 13,040.00 13,050.00 0.3K
10:19 13,055.00 13,055.00 13,055.00 13,055.00 0.0K
10:20 13,055.00 13,055.00 13,055.00 13,055.00 0.0K
10:23 13,055.00 13,055.00 13,055.00 13,055.00 0.0K
10:24 13,055.00 13,055.00 13,055.00 13,055.00 0.0K
10:25 13,055.00 13,055.00 13,055.00 13,055.00 0.0K
10:27 13,055.00 13,055.00 13,055.00 13,055.00 0.0K
10:30 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
10:31 13,060.00 13,060.00 13,050.00 13,050.00 0.0K
10:32 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
10:34 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
10:35 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
10:37 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
10:38 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
10:41 13,045.00 13,050.00 13,045.00 13,050.00 0.0K
10:42 13,050.00 13,050.00 13,050.00 13,050.00 0.0K
10:45 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
10:46 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
10:48 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
10:51 13,060.00 13,080.00 13,060.00 13,080.00 0.4K
10:53 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
11:01 13,070.00 13,075.00 13,070.00 13,075.00 0.3K
11:20 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
11:29 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
11:34 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
11:47 13,085.00 13,085.00 13,085.00 13,085.00 0.1K
11:50 13,085.00 13,085.00 13,075.00 13,075.00 0.0K
11:56 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
11:59 13,085.00 13,095.00 13,085.00 13,095.00 0.2K
12:06 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
12:08 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
12:10 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
12:11 13,090.00 13,090.00 13,090.00 13,090.00 0.1K
12:18 13,095.00 13,095.00 13,095.00 13,095.00 0.1K
12:20 13,095.00 13,095.00 13,090.00 13,090.00 0.0K
12:31 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
12:34 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
12:35 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
12:38 13,095.00 13,095.00 13,095.00 13,095.00 0.1K
12:40 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
12:45 13,095.00 13,095.00 13,095.00 13,095.00 0.1K
12:46 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
12:47 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
12:49 13,090.00 13,090.00 13,090.00 13,090.00 0.3K
12:54 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
12:55 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
12:59 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
13:09 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
13:21 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
13:26 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
13:35 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
13:39 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
13:40 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
13:44 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
13:45 13,085.00 13,085.00 13,085.00 13,085.00 0.1K
13:49 13,080.00 13,095.00 13,080.00 13,095.00 0.0K
13:50 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
13:54 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
13:55 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
13:57 13,085.00 13,085.00 13,070.00 13,070.00 2.6K
14:07 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
14:18 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
14:19 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
14:28 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
14:29 13,095.00 13,095.00 13,095.00 13,095.00 0.1K
14:32 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
14:37 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
14:42 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
14:44 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
14:45 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
15:05 13,090.00 13,090.00 13,085.00 13,085.00 0.0K
15:07 13,090.00 13,090.00 13,030.00 13,030.00 2.0K
15:08 13,095.00 13,095.00 13,095.00 13,095.00 0.1K
15:09 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
15:17 13,025.00 13,025.00 13,025.00 13,025.00 0.1K
15:18 13,025.00 13,025.00 13,025.00 13,025.00 0.1K
15:19 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
15:29 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし